Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 12
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 100.76
+0.00%
$ 1.99 million $ 996,367
3:04 PM $ 100.76
+0.00%
$ 1.99 million $ 996,347
3:03 PM $ 100.76
+0.00%
$ 1.99 million $ 996,393
3:02 PM $ 100.76
+0.00%
$ 1.99 million $ 996,393
3:01 PM $ 100.76
+0.00%
$ 1.99 million $ 996,378
3:00 PM $ 100.76
+0.00%
$ 1.99 million $ 996,393
2:59 PM $ 100.76
+0.00%
$ 1.99 million $ 996,305
2:58 PM $ 100.75
+0.00%
$ 1.99 million $ 996,321
2:57 PM $ 100.75
+0.00%
$ 1.99 million $ 996,321
2:56 PM $ 100.76
+0.00%
$ 1.99 million $ 996,293
2:55 PM $ 100.76
+0.00%
$ 1.99 million $ 996,317
2:54 PM $ 100.75
+0.00%
$ 1.99 million $ 997,131
2:53 PM $ 100.75
-0.02%
$ 1.99 million $ 997,131
2:52 PM $ 100.77
+0.00%
$ 1.99 million $ 997,134
2:51 PM $ 100.77
+0.01%
$ 1.99 million $ 997,209
2:50 PM $ 100.76
-0.01%
$ 1.99 million $ 997,247
2:49 PM $ 100.77
+0.00%
$ 1.99 million $ 1 million
2:48 PM $ 100.77
+0.00%
$ 1.99 million $ 1 million
2:47 PM $ 100.77
+0.00%
$ 1.99 million $ 1 million
2:46 PM $ 100.77
+0.00%
$ 1.99 million $ 1 million
2:45 PM $ 100.77
-0.01%
$ 1.99 million $ 1 million
2:44 PM $ 100.78
-0.01%
$ 1.99 million $ 1 million
2:43 PM $ 100.79
+0.00%
$ 1.99 million $ 1 million
2:42 PM $ 100.79
+0.00%
$ 1.99 million $ 1 million
2:41 PM $ 100.8
+0.00%
$ 1.99 million $ 1 million
2:40 PM $ 100.8
+0.00%
$ 1.99 million $ 1 million
2:39 PM $ 100.8
+0.01%
$ 1.99 million $ 1 million
2:38 PM $ 100.79
+0.00%
$ 1.99 million $ 1 million
2:37 PM $ 100.78
+0.00%
$ 1.99 million $ 1 million
2:36 PM $ 100.78
+0.00%
$ 1.99 million $ 1 million
2:35 PM $ 100.78
+0.00%
$ 1.99 million $ 1 million
2:34 PM $ 100.78
-0.01%
$ 1.99 million $ 1 million
2:33 PM $ 100.79
+0.00%
$ 1.99 million $ 1 million
2:32 PM $ 100.79
+0.01%
$ 1.99 million $ 1 million
2:31 PM $ 100.79
+0.00%
$ 1.99 million $ 1 million
2:30 PM $ 100.79
+0.00%
$ 1.99 million $ 1 million
2:29 PM $ 100.79
+0.00%
$ 1.99 million $ 999,997
2:28 PM $ 100.79
+0.00%
$ 1.99 million $ 999,997
2:27 PM $ 100.79
+0.01%
$ 1.99 million $ 1 million
2:26 PM $ 100.79
+0.00%
$ 1.99 million $ 1 million
2:25 PM $ 100.78
+0.00%
$ 1.99 million $ 1 million
2:24 PM $ 100.79
+0.00%
$ 1.99 million $ 999,490
2:23 PM $ 100.79
+0.00%
$ 1.99 million $ 999,490
2:22 PM $ 100.78
+0.00%
$ 1.99 million $ 997,625
2:21 PM $ 100.78
+0.01%
$ 1.99 million $ 997,690
2:20 PM $ 100.77
+0.00%
$ 1.99 million $ 997,733
2:19 PM $ 100.77
+0.00%
$ 1.99 million $ 997,733
2:18 PM $ 100.77
+0.00%
$ 1.99 million $ 997,738
2:17 PM $ 100.78
-0.01%
$ 1.99 million $ 997,721
2:16 PM $ 100.79
+0.00%
$ 1.99 million $ 997,721