Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 93.26
-0.17%
$ 1.84 million $ 1.28 million
Mar 26, 1 AM $ 93.49
-0.41%
$ 1.85 million $ 1.3 million
Mar 26, 12 AM $ 93.88
+0.45%
$ 1.85 million $ 1.29 million
Mar 25, 11 PM $ 93.38
+0.17%
$ 1.84 million $ 1.29 million
Mar 25, 10 PM $ 93.23
-0.26%
$ 1.84 million $ 1.3 million
Mar 25, 9 PM $ 93.47
-0.11%
$ 1.85 million $ 1.29 million
Mar 25, 8 PM $ 93.57
+0.08%
$ 1.85 million $ 1.29 million
Mar 25, 7 PM $ 93.5
-0.35%
$ 1.85 million $ 1.27 million
Mar 25, 6 PM $ 93.82
-0.32%
$ 1.85 million $ 1.27 million
Mar 25, 5 PM $ 94.06
+0.25%
$ 1.86 million $ 1.27 million
Mar 25, 4 PM $ 93.83
+0.44%
$ 1.85 million $ 1.25 million
Mar 25, 3 PM $ 93.41
+0.04%
$ 1.84 million $ 1.24 million
Mar 25, 2 PM $ 93.34
-0.40%
$ 1.84 million $ 1.25 million
Mar 25, 1 PM $ 93.72
+0.29%
$ 1.85 million $ 1.26 million
Mar 25, 12 PM $ 93.45
-0.34%
$ 1.85 million $ 1.27 million
Mar 25, 11 AM $ 93.77
+0.32%
$ 1.85 million $ 1.25 million
Mar 25, 10 AM $ 93.46
+0.02%
$ 1.85 million $ 1.27 million
Mar 25, 9 AM $ 93.45
-0.27%
$ 1.85 million $ 1.29 million
Mar 25, 8 AM $ 93.7
+0.22%
$ 1.85 million $ 1.3 million
Mar 25, 7 AM $ 93.49
+0.14%
$ 1.85 million $ 1.32 million
Mar 25, 6 AM $ 93.36
-0.24%
$ 1.84 million $ 1.34 million
Mar 25, 5 AM $ 93.58
-0.01%
$ 1.85 million $ 1.35 million
Mar 25, 4 AM $ 93.6
+0.12%
$ 1.85 million $ 1.34 million
Mar 25, 3 AM $ 93.46
-0.08%
$ 1.85 million $ 1.33 million
Mar 25, 2 AM $ 93.54
-0.30%
$ 1.85 million $ 1.33 million
Mar 25, 1 AM $ 93.82
-0.19%
$ 1.85 million $ 1.32 million
Mar 25, 12 AM $ 93.99
+0.34%
$ 1.86 million $ 1.29 million
Mar 24, 11 PM $ 93.67
+0.11%
$ 1.85 million $ 1.28 million
Mar 24, 10 PM $ 93.57
-0.22%
$ 1.85 million $ 1.28 million
Mar 24, 9 PM $ 93.78
+0.07%
$ 1.85 million $ 1.28 million
Mar 24, 8 PM $ 93.72
+0.97%
$ 1.85 million $ 1.29 million
Mar 24, 7 PM $ 92.81
-0.40%
$ 1.83 million $ 1.29 million
Mar 24, 6 PM $ 93.18
-0.03%
$ 1.84 million $ 1.3 million
Mar 24, 5 PM $ 93.21
-0.09%
$ 1.84 million $ 1.31 million
Mar 24, 4 PM $ 93.3
-0.26%
$ 1.84 million $ 1.34 million
Mar 24, 3 PM $ 93.54
-0.13%
$ 1.85 million $ 1.35 million
Mar 24, 2 PM $ 93.66
+0.88%
$ 1.85 million $ 1.34 million
Mar 24, 1 PM $ 92.83
-1.88%
$ 1.83 million $ 1.36 million
Mar 24, 12 PM $ 94.62
-0.13%
$ 1.87 million $ 1.33 million
Mar 24, 11 AM $ 94.74
+0.01%
$ 1.87 million $ 1.35 million
Mar 24, 10 AM $ 94.76
+0.10%
$ 1.87 million $ 1.45 million
Mar 24, 9 AM $ 94.67
-0.35%
$ 1.87 million $ 1.43 million
Mar 24, 8 AM $ 95.09
-0.87%
$ 1.88 million $ 1.42 million
Mar 24, 7 AM $ 95.93
+1.54%
$ 1.89 million $ 1.38 million
Mar 24, 6 AM $ 94.47
+0.24%
$ 1.87 million $ 1.37 million
Mar 24, 5 AM $ 94.25
-0.05%
$ 1.86 million $ 1.37 million
Mar 24, 4 AM $ 94.3
-0.03%
$ 1.86 million $ 1.41 million
Mar 24, 3 AM $ 94.32
+0.09%
$ 1.86 million $ 1.48 million
Mar 24, 2 AM $ 94.24
-0.06%
$ 1.86 million $ 1.52 million
Mar 24, 1 AM $ 94.36
+0.03%
$ 1.86 million $ 1.57 million