Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 107.26
+0.03%
$ 2.12 million $ 692,569
Jul 19, 6 PM $ 107.25
-0.01%
$ 2.12 million $ 691,517
Jul 19, 5 PM $ 107.25
+0.00%
$ 2.12 million $ 690,164
Jul 19, 4 PM $ 107.26
+0.02%
$ 2.12 million $ 690,044
Jul 19, 3 PM $ 107.24
-0.05%
$ 2.12 million $ 690,804
Jul 19, 2 PM $ 107.29
+0.10%
$ 2.12 million $ 691,474
Jul 19, 1 PM $ 107.19
-0.02%
$ 2.12 million $ 689,594
Jul 19, 12 PM $ 107.2
-0.02%
$ 2.12 million $ 689,100
Jul 19, 11 AM $ 107.21
+0.01%
$ 2.12 million $ 689,540
Jul 19, 10 AM $ 107.21
+0.10%
$ 2.12 million $ 688,348
Jul 19, 9 AM $ 107.1
-0.01%
$ 2.11 million $ 688,469
Jul 19, 8 AM $ 107.12
-0.05%
$ 2.11 million $ 691,526
Jul 19, 7 AM $ 107.17
-0.07%
$ 2.12 million $ 690,433
Jul 19, 6 AM $ 107.24
+0.06%
$ 2.12 million $ 690,303
Jul 19, 5 AM $ 107.18
-0.05%
$ 2.12 million $ 690,015
Jul 19, 4 AM $ 107.23
+0.01%
$ 2.12 million $ 690,422
Jul 19, 3 AM $ 107.22
-0.01%
$ 2.12 million $ 690,580
Jul 19, 2 AM $ 107.22
+0.06%
$ 2.12 million $ 691,072
Jul 19, 1 AM $ 107.16
-0.10%
$ 2.12 million $ 691,557
Jul 19, 12 AM $ 107.26
+0.06%
$ 2.12 million $ 692,818
Jul 18, 11 PM $ 107.2
-0.02%
$ 2.12 million $ 694,571
Jul 18, 10 PM $ 107.23
-0.03%
$ 2.12 million $ 697,106
Jul 18, 9 PM $ 107.26
+0.01%
$ 2.12 million $ 698,061
Jul 18, 8 PM $ 107.25
-0.03%
$ 2.12 million $ 705,542
Jul 18, 7 PM $ 107.28
+0.02%
$ 2.12 million $ 713,223
Jul 18, 6 PM $ 107.26
+0.01%
$ 2.12 million $ 721,847
Jul 18, 5 PM $ 107.25
+0.02%
$ 2.12 million $ 727,139
Jul 18, 4 PM $ 107.22
+0.01%
$ 2.12 million $ 735,370
Jul 18, 3 PM $ 107.22
-0.07%
$ 2.12 million $ 746,601
Jul 18, 2 PM $ 107.29
+0.04%
$ 2.12 million $ 752,130
Jul 18, 1 PM $ 107.25
+0.00%
$ 2.12 million $ 761,790
Jul 18, 12 PM $ 107.25
-0.05%
$ 2.12 million $ 773,369
Jul 18, 11 AM $ 107.3
+0.08%
$ 2.12 million $ 775,744
Jul 18, 10 AM $ 107.2
-0.03%
$ 2.12 million $ 780,269
Jul 18, 9 AM $ 107.24
-0.05%
$ 2.12 million $ 786,072
Jul 18, 8 AM $ 107.3
+0.05%
$ 2.12 million $ 785,254
Jul 18, 7 AM $ 107.25
+0.06%
$ 2.12 million $ 790,812
Jul 18, 6 AM $ 107.17
-0.01%
$ 2.12 million $ 792,938
Jul 18, 5 AM $ 107.18
+0.04%
$ 2.12 million $ 796,835
Jul 18, 4 AM $ 107.15
+0.06%
$ 2.12 million $ 795,379
Jul 18, 3 AM $ 107.08
+0.03%
$ 2.11 million $ 796,726
Jul 18, 2 AM $ 107.05
-0.07%
$ 2.11 million $ 796,366
Jul 18, 1 AM $ 107.13
-0.01%
$ 2.12 million $ 797,400
Jul 18, 12 AM $ 107.14
-0.05%
$ 2.12 million $ 796,735
Jul 17, 11 PM $ 107.23
+0.10%
$ 2.12 million $ 795,958
Jul 17, 10 PM $ 107.12
+0.01%
$ 2.12 million $ 796,613
Jul 17, 9 PM $ 107.11
+0.00%
$ 2.11 million $ 812,614
Jul 17, 8 PM $ 107.11
+0.12%
$ 2.11 million $ 815,446
Jul 17, 7 PM $ 106.99
-0.48%
$ 2.11 million $ 809,243
Jul 17, 6 PM $ 107.51
+0.23%
$ 2.12 million $ 804,187