Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 97.1
+0.03%
$ 1.92 million $ 1.26 million
Jun 3, 2 AM $ 97.07
-0.02%
$ 1.92 million $ 1.26 million
Jun 3, 1 AM $ 97.09
-0.04%
$ 1.92 million $ 1.26 million
Jun 3, 12 AM $ 97.14
-0.24%
$ 1.92 million $ 1.26 million
Jun 2, 11 PM $ 97.37
+0.18%
$ 1.92 million $ 1.26 million
Jun 2, 10 PM $ 97.19
+0.08%
$ 1.92 million $ 1.23 million
Jun 2, 9 PM $ 97.11
+0.09%
$ 1.92 million $ 1.23 million
Jun 2, 8 PM $ 97.02
+0.06%
$ 1.92 million $ 1.24 million
Jun 2, 7 PM $ 96.96
-0.32%
$ 1.91 million $ 1.24 million
Jun 2, 6 PM $ 97.27
-0.56%
$ 1.92 million $ 1.25 million
Jun 2, 5 PM $ 97.83
-1.03%
$ 1.93 million $ 1.26 million
Jun 2, 4 PM $ 98.84
-0.29%
$ 1.95 million $ 1.22 million
Jun 2, 3 PM $ 99.06
+1.32%
$ 1.96 million $ 1.22 million
Jun 2, 2 PM $ 97.77
+0.38%
$ 1.93 million $ 1.25 million
Jun 2, 1 PM $ 97.37
-0.48%
$ 1.92 million $ 1.27 million
Jun 2, 12 PM $ 97.83
-0.14%
$ 1.93 million $ 1.28 million
Jun 2, 11 AM $ 97.97
+0.37%
$ 1.93 million $ 1.26 million
Jun 2, 10 AM $ 97.61
-0.28%
$ 1.93 million $ 1.27 million
Jun 2, 9 AM $ 97.88
+0.00%
$ 1.93 million $ 1.26 million
Jun 2, 8 AM $ 97.88
+0.07%
$ 1.93 million $ 1.26 million
Jun 2, 7 AM $ 97.81
+0.08%
$ 1.93 million $ 1.25 million
Jun 2, 6 AM $ 97.73
-0.03%
$ 1.93 million $ 1.25 million
Jun 2, 5 AM $ 97.76
+0.11%
$ 1.93 million $ 1.25 million
Jun 2, 4 AM $ 97.65
-0.22%
$ 1.93 million $ 1.25 million
Jun 2, 3 AM $ 97.87
+0.00%
$ 1.93 million $ 1.24 million
Jun 2, 2 AM $ 97.87
+0.12%
$ 1.93 million $ 1.24 million
Jun 2, 1 AM $ 97.75
+0.06%
$ 1.93 million $ 1.23 million
Jun 2, 12 AM $ 97.69
-0.04%
$ 1.93 million $ 1.23 million
Jun 1, 11 PM $ 97.73
+0.01%
$ 1.93 million $ 1.23 million
Jun 1, 10 PM $ 97.72
-0.07%
$ 1.93 million $ 1.23 million
Jun 1, 9 PM $ 97.79
-0.22%
$ 1.93 million $ 1.22 million
Jun 1, 8 PM $ 98
+0.08%
$ 1.93 million $ 1.21 million
Jun 1, 7 PM $ 97.92
-0.44%
$ 1.93 million $ 1.18 million
Jun 1, 6 PM $ 98.36
+0.50%
$ 1.94 million $ 1.17 million
Jun 1, 5 PM $ 97.88
+0.12%
$ 1.93 million $ 1.16 million
Jun 1, 4 PM $ 97.76
+0.40%
$ 1.93 million $ 1.15 million
Jun 1, 3 PM $ 97.36
-0.52%
$ 1.92 million $ 1.15 million
Jun 1, 2 PM $ 97.87
-1.45%
$ 1.93 million $ 1.08 million
Jun 1, 1 PM $ 99.31
-0.66%
$ 1.96 million $ 1.05 million
Jun 1, 12 PM $ 99.96
-0.21%
$ 1.97 million $ 1.04 million
Jun 1, 11 AM $ 100.17
-0.07%
$ 1.98 million $ 1.03 million
Jun 1, 10 AM $ 100.24
-0.17%
$ 1.98 million $ 1.03 million
Jun 1, 9 AM $ 100.42
-0.08%
$ 1.98 million $ 1.02 million
Jun 1, 8 AM $ 100.49
+0.13%
$ 1.98 million $ 1.02 million
Jun 1, 7 AM $ 100.36
-0.19%
$ 1.98 million $ 1.01 million
Jun 1, 6 AM $ 100.55
+0.00%
$ 1.99 million $ 1 million
Jun 1, 5 AM $ 100.55
+0.12%
$ 1.99 million $ 997,162
Jun 1, 4 AM $ 100.43
-0.02%
$ 1.98 million $ 995,227
Jun 1, 3 AM $ 100.44
-0.02%
$ 1.98 million $ 995,754
Jun 1, 2 AM $ 100.46
-0.14%
$ 1.98 million $ 994,877