Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 107.51
+0.23%
$ 2.12 million $ 804,187
Jul 17, 5 PM $ 107.26
-0.35%
$ 2.12 million $ 804,970
Jul 17, 4 PM $ 107.64
-0.80%
$ 2.13 million $ 814,495
Jul 17, 3 PM $ 108.51
-0.63%
$ 2.14 million $ 805,686
Jul 17, 2 PM $ 109.21
-0.58%
$ 2.16 million $ 805,198
Jul 17, 1 PM $ 109.84
-0.32%
$ 2.17 million $ 812,580
Jul 17, 12 PM $ 110.2
+0.28%
$ 2.18 million $ 810,443
Jul 17, 11 AM $ 109.89
+1.26%
$ 2.17 million $ 810,331
Jul 17, 10 AM $ 108.53
-1.20%
$ 2.14 million $ 808,961
Jul 17, 9 AM $ 109.84
+0.05%
$ 2.17 million $ 810,835
Jul 17, 8 AM $ 109.79
+0.13%
$ 2.17 million $ 813,442
Jul 17, 7 AM $ 109.64
-0.45%
$ 2.16 million $ 821,923
Jul 17, 6 AM $ 110.14
+0.41%
$ 2.17 million $ 821,187
Jul 17, 5 AM $ 109.7
+0.23%
$ 2.17 million $ 821,577
Jul 17, 4 AM $ 109.45
-0.01%
$ 2.16 million $ 832,164
Jul 17, 3 AM $ 109.47
-0.50%
$ 2.16 million $ 832,256
Jul 17, 2 AM $ 110.02
+0.56%
$ 2.17 million $ 838,634
Jul 17, 1 AM $ 109.41
-0.21%
$ 2.16 million $ 844,351
Jul 17, 12 AM $ 109.64
-0.14%
$ 2.16 million $ 852,302
Jul 16, 11 PM $ 109.8
+0.03%
$ 2.17 million $ 867,336
Jul 16, 10 PM $ 109.76
-0.05%
$ 2.17 million $ 877,776
Jul 16, 9 PM $ 109.81
+0.02%
$ 2.17 million $ 867,027
Jul 16, 8 PM $ 109.79
-0.04%
$ 2.17 million $ 868,601
Jul 16, 7 PM $ 109.84
+0.17%
$ 2.17 million $ 872,052
Jul 16, 6 PM $ 109.66
+0.01%
$ 2.17 million $ 873,666
Jul 16, 5 PM $ 109.65
-0.14%
$ 2.17 million $ 871,778
Jul 16, 4 PM $ 109.81
-0.01%
$ 2.17 million $ 859,259
Jul 16, 3 PM $ 109.83
-0.21%
$ 2.17 million $ 866,405
Jul 16, 2 PM $ 110.06
+0.42%
$ 2.17 million $ 863,490
Jul 16, 1 PM $ 109.6
+2.47%
$ 2.16 million $ 866,722
Jul 16, 12 PM $ 106.96
-0.01%
$ 2.11 million $ 865,430
Jul 16, 11 AM $ 106.96
-0.07%
$ 2.11 million $ 879,885
Jul 16, 10 AM $ 107.03
-0.09%
$ 2.11 million $ 885,327
Jul 16, 9 AM $ 107.12
+0.38%
$ 2.12 million $ 894,718
Jul 16, 8 AM $ 106.72
+0.28%
$ 2.11 million $ 901,665
Jul 16, 7 AM $ 106.43
+0.06%
$ 2.1 million $ 901,843
Jul 16, 6 AM $ 106.37
-0.24%
$ 2.1 million $ 905,122
Jul 16, 5 AM $ 106.63
-0.26%
$ 2.11 million $ 910,257
Jul 16, 4 AM $ 106.9
-0.09%
$ 2.11 million $ 907,463
Jul 16, 3 AM $ 106.98
-0.15%
$ 2.11 million $ 913,187
Jul 16, 2 AM $ 107.14
-0.01%
$ 2.12 million $ 907,798
Jul 16, 1 AM $ 107.14
+0.07%
$ 2.12 million $ 910,268
Jul 16, 12 AM $ 107.07
+0.25%
$ 2.11 million $ 912,013
Jul 15, 11 PM $ 106.8
-0.01%
$ 2.11 million $ 898,721
Jul 15, 10 PM $ 106.8
-0.03%
$ 2.11 million $ 895,338
Jul 15, 9 PM $ 106.83
+0.02%
$ 2.11 million $ 893,117
Jul 15, 8 PM $ 106.81
+0.05%
$ 2.11 million $ 892,704
Jul 15, 7 PM $ 106.76
-0.19%
$ 2.11 million $ 893,599
Jul 15, 6 PM $ 106.96
-0.77%
$ 2.11 million $ 892,036
Jul 15, 5 PM $ 107.79
-0.32%
$ 2.13 million $ 893,897