Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 100.44
-0.02%
$ 1.98 million $ 995,754
Jun 1, 2 AM $ 100.46
-0.14%
$ 1.98 million $ 994,877
Jun 1, 1 AM $ 100.61
+0.18%
$ 1.99 million $ 993,394
Jun 1, 12 AM $ 100.42
-0.26%
$ 1.98 million $ 990,702
May 31, 11 PM $ 100.68
-0.01%
$ 1.99 million $ 984,860
May 31, 10 PM $ 100.69
+0.00%
$ 1.99 million $ 985,186
May 31, 9 PM $ 100.69
+0.01%
$ 1.99 million $ 984,840
May 31, 8 PM $ 100.68
+0.01%
$ 1.99 million $ 984,150
May 31, 7 PM $ 100.67
-0.02%
$ 1.99 million $ 984,043
May 31, 6 PM $ 100.69
+0.02%
$ 1.99 million $ 983,640
May 31, 5 PM $ 100.67
+0.02%
$ 1.99 million $ 983,065
May 31, 4 PM $ 100.66
-0.01%
$ 1.99 million $ 982,790
May 31, 3 PM $ 100.67
-0.01%
$ 1.99 million $ 983,520
May 31, 2 PM $ 100.68
+0.00%
$ 1.99 million $ 983,171
May 31, 1 PM $ 100.68
+0.01%
$ 1.99 million $ 982,130
May 31, 12 PM $ 100.68
-0.01%
$ 1.99 million $ 982,655
May 31, 11 AM $ 100.68
+0.01%
$ 1.99 million $ 981,348
May 31, 10 AM $ 100.68
+0.01%
$ 1.99 million $ 981,525
May 31, 9 AM $ 100.67
+0.00%
$ 1.99 million $ 982,137
May 31, 8 AM $ 100.67
-0.05%
$ 1.99 million $ 981,282
May 31, 7 AM $ 100.72
+0.06%
$ 1.99 million $ 981,248
May 31, 6 AM $ 100.66
-0.05%
$ 1.99 million $ 982,646
May 31, 5 AM $ 100.72
+0.04%
$ 1.99 million $ 982,670
May 31, 4 AM $ 100.68
+0.00%
$ 1.99 million $ 983,459
May 31, 3 AM $ 100.68
+0.00%
$ 1.99 million $ 983,121
May 31, 2 AM $ 100.68
-0.01%
$ 1.99 million $ 983,418
May 31, 1 AM $ 100.69
-0.03%
$ 1.99 million $ 984,312
May 31, 12 AM $ 100.72
+0.06%
$ 1.99 million $ 984,797
May 30, 11 PM $ 100.66
-0.05%
$ 1.99 million $ 984,963
May 30, 10 PM $ 100.71
-0.01%
$ 1.99 million $ 987,632
May 30, 9 PM $ 100.72
+0.04%
$ 1.99 million $ 996,386
May 30, 8 PM $ 100.68
-0.02%
$ 1.99 million $ 999,303
May 30, 7 PM $ 100.7
+0.02%
$ 1.99 million $ 1 million
May 30, 6 PM $ 100.68
-0.03%
$ 1.99 million $ 1.01 million
May 30, 5 PM $ 100.71
+0.03%
$ 1.99 million $ 1.01 million
May 30, 4 PM $ 100.68
+0.00%
$ 1.99 million $ 1.01 million
May 30, 3 PM $ 100.68
+0.01%
$ 1.99 million $ 1.03 million
May 30, 2 PM $ 100.67
-0.07%
$ 1.99 million $ 1.03 million
May 30, 1 PM $ 100.75
+0.07%
$ 1.99 million $ 1.04 million
May 30, 12 PM $ 100.68
-0.04%
$ 1.99 million $ 1.08 million
May 30, 11 AM $ 100.72
+0.01%
$ 1.99 million $ 1.1 million
May 30, 10 AM $ 100.71
+0.00%
$ 1.99 million $ 1.1 million
May 30, 9 AM $ 100.7
+0.01%
$ 1.99 million $ 1.1 million
May 30, 8 AM $ 100.69
+0.01%
$ 1.99 million $ 1.1 million
May 30, 7 AM $ 100.67
-0.03%
$ 1.99 million $ 1.11 million
May 30, 6 AM $ 100.71
+0.04%
$ 1.99 million $ 1.11 million
May 30, 5 AM $ 100.67
-0.03%
$ 1.99 million $ 1.11 million
May 30, 4 AM $ 100.7
-0.04%
$ 1.99 million $ 1.11 million
May 30, 3 AM $ 100.74
+0.00%
$ 1.99 million $ 1.12 million
May 30, 2 AM $ 100.75
+0.00%
$ 1.99 million $ 1.13 million