Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 14
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 105.87
+0.00%
$ 2.09 million $ 775,401
6:31 PM $ 105.87
+0.00%
$ 2.09 million $ 775,401
6:30 PM $ 105.87
+0.00%
$ 2.09 million $ 775,914
6:29 PM $ 105.87
-0.01%
$ 2.09 million $ 775,952
6:28 PM $ 105.88
+0.00%
$ 2.09 million $ 776,245
6:27 PM $ 105.88
+0.01%
$ 2.09 million $ 776,245
6:26 PM $ 105.88
+0.00%
$ 2.09 million $ 777,243
6:25 PM $ 105.87
+0.00%
$ 2.09 million $ 777,222
6:24 PM $ 105.87
+0.00%
$ 2.09 million $ 778,644
6:23 PM $ 105.88
+0.00%
$ 2.09 million $ 779,485
6:22 PM $ 105.9
+0.00%
$ 2.09 million $ 779,485
6:21 PM $ 105.89
-0.01%
$ 2.09 million $ 779,472
6:20 PM $ 105.9
+0.00%
$ 2.09 million $ 779,475
6:19 PM $ 105.91
+0.00%
$ 2.09 million $ 779,525
6:18 PM $ 105.91
+0.00%
$ 2.09 million $ 779,608
6:17 PM $ 105.92
+0.01%
$ 2.09 million $ 779,608
6:16 PM $ 105.91
+0.00%
$ 2.09 million $ 779,936
6:15 PM $ 105.92
+0.00%
$ 2.09 million $ 779,966
6:14 PM $ 105.92
-0.01%
$ 2.09 million $ 779,996
6:13 PM $ 105.93
+0.01%
$ 2.09 million $ 780,047
6:12 PM $ 105.92
+0.00%
$ 2.09 million $ 780,047
6:11 PM $ 105.91
+0.01%
$ 2.09 million $ 780,064
6:10 PM $ 105.91
+0.00%
$ 2.09 million $ 780,036
6:09 PM $ 105.91
+0.03%
$ 2.09 million $ 779,958
6:08 PM $ 105.88
+0.00%
$ 2.09 million $ 779,958
6:07 PM $ 105.88
+0.00%
$ 2.09 million $ 779,937
6:06 PM $ 105.88
+0.00%
$ 2.09 million $ 779,935
6:05 PM $ 105.88
+0.00%
$ 2.09 million $ 779,968
6:04 PM $ 105.88
-0.02%
$ 2.09 million $ 780,063
6:03 PM $ 105.9
-0.01%
$ 2.09 million $ 780,103
6:02 PM $ 105.9
+0.00%
$ 2.09 million $ 780,103
6:01 PM $ 105.91
+0.01%
$ 2.09 million $ 780,095
6:00 PM $ 105.9
+0.00%
$ 2.09 million $ 781,349
5:59 PM $ 105.89
-0.01%
$ 2.09 million $ 781,401
5:58 PM $ 105.9
+0.00%
$ 2.09 million $ 781,884
5:57 PM $ 105.9
+0.00%
$ 2.09 million $ 781,884
5:56 PM $ 105.9
+0.00%
$ 2.09 million $ 782,181
5:55 PM $ 105.91
+0.00%
$ 2.09 million $ 782,203
5:54 PM $ 105.91
+0.02%
$ 2.09 million $ 782,319
5:53 PM $ 105.87
+0.00%
$ 2.09 million $ 782,286
5:52 PM $ 105.87
+0.00%
$ 2.09 million $ 782,286
5:51 PM $ 105.87
+0.00%
$ 2.09 million $ 782,304
5:50 PM $ 105.87
+0.06%
$ 2.09 million $ 782,204
5:49 PM $ 105.8
-0.02%
$ 2.09 million $ 782,228
5:48 PM $ 105.81
+0.00%
$ 2.09 million $ 782,256
5:47 PM $ 105.81
+0.00%
$ 2.09 million $ 782,256
5:46 PM $ 105.81
+0.00%
$ 2.09 million $ 782,286
5:45 PM $ 105.81
+0.01%
$ 2.09 million $ 782,258
5:44 PM $ 105.8
+0.01%
$ 2.09 million $ 782,184
5:43 PM $ 105.79
+0.00%
$ 2.09 million $ 782,226