Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 108.11
-0.01%
$ 2.13 million $ 896,838
Jul 15, 3 PM $ 108.12
-0.54%
$ 2.13 million $ 899,095
Jul 15, 2 PM $ 108.71
+1.00%
$ 2.15 million $ 897,746
Jul 15, 1 PM $ 107.64
-0.22%
$ 2.13 million $ 878,564
Jul 15, 12 PM $ 107.87
+0.39%
$ 2.13 million $ 891,714
Jul 15, 11 AM $ 107.45
-0.36%
$ 2.12 million $ 884,355
Jul 15, 10 AM $ 107.85
-0.01%
$ 2.13 million $ 882,644
Jul 15, 9 AM $ 107.86
+0.12%
$ 2.13 million $ 875,157
Jul 15, 8 AM $ 107.73
+0.07%
$ 2.13 million $ 872,778
Jul 15, 7 AM $ 107.66
-0.07%
$ 2.13 million $ 863,169
Jul 15, 6 AM $ 107.73
+0.12%
$ 2.13 million $ 862,765
Jul 15, 5 AM $ 107.6
+0.04%
$ 2.12 million $ 856,003
Jul 15, 4 AM $ 107.55
-0.07%
$ 2.12 million $ 859,217
Jul 15, 3 AM $ 107.61
-0.05%
$ 2.12 million $ 862,362
Jul 15, 2 AM $ 107.68
+0.11%
$ 2.13 million $ 870,972
Jul 15, 1 AM $ 107.55
-0.03%
$ 2.12 million $ 871,416
Jul 15, 12 AM $ 107.58
-0.25%
$ 2.12 million $ 863,688
Jul 14, 11 PM $ 107.86
+0.01%
$ 2.13 million $ 866,276
Jul 14, 10 PM $ 107.85
+0.04%
$ 2.13 million $ 862,326
Jul 14, 9 PM $ 107.8
+0.03%
$ 2.13 million $ 863,185
Jul 14, 8 PM $ 107.77
-0.20%
$ 2.13 million $ 857,459
Jul 14, 7 PM $ 107.99
-0.26%
$ 2.13 million $ 858,863
Jul 14, 6 PM $ 108.27
-0.34%
$ 2.14 million $ 857,954
Jul 14, 5 PM $ 108.64
-0.15%
$ 2.15 million $ 854,900
Jul 14, 4 PM $ 108.81
-0.04%
$ 2.15 million $ 851,714
Jul 14, 3 PM $ 108.85
+0.11%
$ 2.15 million $ 856,400
Jul 14, 2 PM $ 108.74
-0.74%
$ 2.15 million $ 859,929
Jul 14, 1 PM $ 109.55
+0.33%
$ 2.16 million $ 872,131
Jul 14, 12 PM $ 109.21
+0.27%
$ 2.16 million $ 860,109
Jul 14, 11 AM $ 108.92
-0.10%
$ 2.15 million $ 853,672
Jul 14, 10 AM $ 109.03
-0.02%
$ 2.15 million $ 850,613
Jul 14, 9 AM $ 109.05
-0.08%
$ 2.15 million $ 845,329
Jul 14, 8 AM $ 109.14
+0.29%
$ 2.15 million $ 847,897
Jul 14, 7 AM $ 108.79
+0.05%
$ 2.15 million $ 848,606
Jul 14, 6 AM $ 108.73
-0.03%
$ 2.15 million $ 857,362
Jul 14, 5 AM $ 108.77
+0.05%
$ 2.15 million $ 859,085
Jul 14, 4 AM $ 108.72
-0.07%
$ 2.15 million $ 856,263
Jul 14, 3 AM $ 108.79
+0.02%
$ 2.15 million $ 852,527
Jul 14, 2 AM $ 108.78
+0.06%
$ 2.15 million $ 845,164
Jul 14, 1 AM $ 108.7
-0.09%
$ 2.15 million $ 839,679
Jul 14, 12 AM $ 108.8
+0.03%
$ 2.15 million $ 844,266
Jul 13, 11 PM $ 108.84
-0.02%
$ 2.15 million $ 844,891
Jul 13, 10 PM $ 108.86
+0.02%
$ 2.15 million $ 838,516
Jul 13, 9 PM $ 108.84
+0.06%
$ 2.15 million $ 833,968
Jul 13, 8 PM $ 108.78
-0.05%
$ 2.15 million $ 828,165
Jul 13, 7 PM $ 108.85
-0.52%
$ 2.15 million $ 820,298
Jul 13, 6 PM $ 109.42
-0.10%
$ 2.16 million $ 818,161
Jul 13, 5 PM $ 109.53
-0.12%
$ 2.16 million $ 815,053
Jul 13, 4 PM $ 109.66
+0.13%
$ 2.17 million $ 809,382
Jul 13, 3 PM $ 109.51
+0.16%
$ 2.16 million $ 791,899