Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 100.75
+0.00%
$ 1.99 million $ 1.13 million
May 30, 1 AM $ 100.74
+0.04%
$ 1.99 million $ 1.13 million
May 30, 12 AM $ 100.71
-0.06%
$ 1.99 million $ 1.14 million
May 29, 11 PM $ 100.77
+0.09%
$ 1.99 million $ 1.16 million
May 29, 10 PM $ 100.68
+0.31%
$ 1.99 million $ 1.16 million
May 29, 9 PM $ 100.37
-0.29%
$ 1.98 million $ 1.16 million
May 29, 8 PM $ 100.66
-0.22%
$ 1.99 million $ 1.16 million
May 29, 7 PM $ 100.88
+0.20%
$ 1.99 million $ 1.16 million
May 29, 6 PM $ 100.68
+0.35%
$ 1.99 million $ 1.17 million
May 29, 5 PM $ 100.32
+0.17%
$ 1.98 million $ 1.17 million
May 29, 4 PM $ 100.16
-0.21%
$ 1.98 million $ 1.18 million
May 29, 3 PM $ 100.37
-0.77%
$ 1.98 million $ 1.16 million
May 29, 2 PM $ 101.15
+0.01%
$ 2 million $ 1.16 million
May 29, 1 PM $ 101.13
-0.90%
$ 2 million $ 1.19 million
May 29, 12 PM $ 102.05
-0.09%
$ 2.01 million $ 1.16 million
May 29, 11 AM $ 102.14
+0.09%
$ 2.02 million $ 1.14 million
May 29, 10 AM $ 102.05
-0.07%
$ 2.01 million $ 1.14 million
May 29, 9 AM $ 102.12
-0.19%
$ 2.02 million $ 1.13 million
May 29, 8 AM $ 102.32
+0.17%
$ 2.02 million $ 1.14 million
May 29, 7 AM $ 102.15
-0.07%
$ 2.02 million $ 1.13 million
May 29, 6 AM $ 102.21
-0.01%
$ 2.02 million $ 1.13 million
May 29, 5 AM $ 102.22
+0.00%
$ 2.02 million $ 1.14 million
May 29, 4 AM $ 102.23
+0.05%
$ 2.02 million $ 1.15 million
May 29, 3 AM $ 102.17
-0.01%
$ 2.02 million $ 1.14 million
May 29, 2 AM $ 102.19
-0.03%
$ 2.02 million $ 1.15 million
May 29, 1 AM $ 102.21
+0.03%
$ 2.02 million $ 1.15 million
May 29, 12 AM $ 102.19
-0.11%
$ 2.02 million $ 1.14 million
May 28, 11 PM $ 102.3
+0.14%
$ 2.02 million $ 1.13 million
May 28, 10 PM $ 102.16
-0.17%
$ 2.02 million $ 1.12 million
May 28, 9 PM $ 102.33
+0.03%
$ 2.02 million $ 1.13 million
May 28, 8 PM $ 102.3
-0.07%
$ 2.02 million $ 1.13 million
May 28, 7 PM $ 102.37
+0.10%
$ 2.02 million $ 1.13 million
May 28, 6 PM $ 102.28
-0.59%
$ 2.02 million $ 1.12 million
May 28, 5 PM $ 102.89
-0.17%
$ 2.03 million $ 1.15 million
May 28, 4 PM $ 103.06
+0.25%
$ 2.03 million $ 1.16 million
May 28, 3 PM $ 102.81
-0.55%
$ 2.03 million $ 1.16 million
May 28, 2 PM $ 103.37
+0.45%
$ 2.04 million $ 1.17 million
May 28, 1 PM $ 102.89
-0.37%
$ 2.03 million $ 1.18 million
May 28, 12 PM $ 103.27
+0.11%
$ 2.04 million $ 1.21 million
May 28, 11 AM $ 103.15
+0.53%
$ 2.04 million $ 1.22 million
May 28, 10 AM $ 102.61
-0.38%
$ 2.03 million $ 1.22 million
May 28, 9 AM $ 103
+0.07%
$ 2.03 million $ 1.23 million
May 28, 8 AM $ 102.93
-0.68%
$ 2.03 million $ 1.23 million
May 28, 7 AM $ 103.63
-0.16%
$ 2.05 million $ 1.23 million
May 28, 6 AM $ 103.8
+0.19%
$ 2.05 million $ 1.23 million
May 28, 5 AM $ 103.61
-0.07%
$ 2.05 million $ 1.22 million
May 28, 4 AM $ 103.69
+0.17%
$ 2.05 million $ 1.22 million
May 28, 3 AM $ 103.51
-0.16%
$ 2.04 million $ 1.21 million
May 28, 2 AM $ 103.68
+0.14%
$ 2.05 million $ 1.2 million
May 28, 1 AM $ 103.53
+0.02%
$ 2.04 million $ 1.2 million