Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 15
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 105.88
+0.00%
$ 2.09 million $ 768,054
7:20 PM $ 105.88
+0.00%
$ 2.09 million $ 768,329
7:19 PM $ 105.88
+0.01%
$ 2.09 million $ 768,702
7:18 PM $ 105.87
+0.00%
$ 2.09 million $ 770,449
7:17 PM $ 105.86
+0.00%
$ 2.09 million $ 770,449
7:16 PM $ 105.86
+0.00%
$ 2.09 million $ 771,141
7:15 PM $ 105.87
+0.00%
$ 2.09 million $ 771,187
7:14 PM $ 105.87
+0.00%
$ 2.09 million $ 771,187
7:13 PM $ 105.87
+0.00%
$ 2.09 million $ 771,290
7:12 PM $ 105.87
+0.00%
$ 2.09 million $ 771,289
7:11 PM $ 105.87
+0.00%
$ 2.09 million $ 771,320
7:10 PM $ 105.87
+0.01%
$ 2.09 million $ 771,320
7:09 PM $ 105.86
+0.01%
$ 2.09 million $ 771,311
7:08 PM $ 105.85
+0.00%
$ 2.09 million $ 771,316
7:07 PM $ 105.85
+0.00%
$ 2.09 million $ 771,339
7:06 PM $ 105.85
+0.00%
$ 2.09 million $ 771,339
7:05 PM $ 105.85
+0.00%
$ 2.09 million $ 771,373
7:04 PM $ 105.85
-0.04%
$ 2.09 million $ 771,545
7:03 PM $ 105.89
+0.00%
$ 2.09 million $ 771,529
7:02 PM $ 105.89
-0.01%
$ 2.09 million $ 771,529
7:01 PM $ 105.9
+0.01%
$ 2.09 million $ 771,516
7:00 PM $ 105.89
+0.00%
$ 2.09 million $ 771,465
6:59 PM $ 105.89
+0.00%
$ 2.09 million $ 771,397
6:58 PM $ 105.89
+0.00%
$ 2.09 million $ 771,369
6:57 PM $ 105.88
+0.01%
$ 2.09 million $ 771,369
6:56 PM $ 105.87
+0.00%
$ 2.09 million $ 771,335
6:55 PM $ 105.87
+0.00%
$ 2.09 million $ 771,351
6:54 PM $ 105.86
+0.01%
$ 2.09 million $ 771,351
6:53 PM $ 105.85
-0.01%
$ 2.09 million $ 771,169
6:52 PM $ 105.87
+0.00%
$ 2.09 million $ 771,182
6:51 PM $ 105.87
+0.00%
$ 2.09 million $ 771,154
6:50 PM $ 105.87
+0.00%
$ 2.09 million $ 771,125
6:49 PM $ 105.87
-0.01%
$ 2.09 million $ 771,111
6:48 PM $ 105.88
+0.00%
$ 2.09 million $ 771,130
6:47 PM $ 105.88
-0.01%
$ 2.09 million $ 771,130
6:46 PM $ 105.89
+0.00%
$ 2.09 million $ 771,141
6:45 PM $ 105.89
+0.00%
$ 2.09 million $ 771,129
6:44 PM $ 105.88
+0.01%
$ 2.09 million $ 771,129
6:43 PM $ 105.87
+0.00%
$ 2.09 million $ 771,240
6:42 PM $ 105.86
+0.00%
$ 2.09 million $ 771,198
6:41 PM $ 105.86
+0.01%
$ 2.09 million $ 771,198
6:40 PM $ 105.85
+0.00%
$ 2.09 million $ 771,204
6:39 PM $ 105.85
-0.02%
$ 2.09 million $ 771,667
6:38 PM $ 105.87
-0.01%
$ 2.09 million $ 771,667
6:37 PM $ 105.88
+0.00%
$ 2.09 million $ 771,668
6:36 PM $ 105.88
+0.00%
$ 2.09 million $ 773,144
6:35 PM $ 105.88
+0.00%
$ 2.09 million $ 773,103
6:34 PM $ 105.88
+0.01%
$ 2.09 million $ 773,103
6:33 PM $ 105.87
+0.00%
$ 2.09 million $ 773,783
6:32 PM $ 105.87
+0.00%
$ 2.09 million $ 775,401