Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 109.51
+0.16%
$ 2.16 million $ 791,899
Jul 13, 2 PM $ 109.34
+0.08%
$ 2.16 million $ 787,059
Jul 13, 1 PM $ 109.21
+1.42%
$ 2.16 million $ 772,587
Jul 13, 12 PM $ 107.68
+0.00%
$ 2.13 million $ 764,359
Jul 13, 11 AM $ 107.69
+0.11%
$ 2.13 million $ 760,643
Jul 13, 10 AM $ 107.57
+0.01%
$ 2.12 million $ 757,060
Jul 13, 9 AM $ 107.55
+0.22%
$ 2.12 million $ 753,813
Jul 13, 8 AM $ 107.33
-0.23%
$ 2.12 million $ 740,206
Jul 13, 7 AM $ 107.58
-0.22%
$ 2.12 million $ 734,309
Jul 13, 6 AM $ 107.81
+0.39%
$ 2.13 million $ 722,269
Jul 13, 5 AM $ 107.4
-0.46%
$ 2.12 million $ 717,854
Jul 13, 4 AM $ 107.88
-0.41%
$ 2.13 million $ 710,803
Jul 13, 3 AM $ 108.33
-0.05%
$ 2.14 million $ 703,349
Jul 13, 2 AM $ 108.38
+0.61%
$ 2.14 million $ 700,448
Jul 13, 1 AM $ 107.72
+0.55%
$ 2.13 million $ 696,369
Jul 13, 12 AM $ 107.14
-0.50%
$ 2.12 million $ 689,848
Jul 12, 11 PM $ 107.67
+0.00%
$ 2.13 million $ 683,375
Jul 12, 10 PM $ 107.67
+0.01%
$ 2.13 million $ 682,905
Jul 12, 9 PM $ 107.66
-0.01%
$ 2.13 million $ 682,751
Jul 12, 8 PM $ 107.67
-0.02%
$ 2.13 million $ 683,252
Jul 12, 7 PM $ 107.7
+0.03%
$ 2.13 million $ 683,833
Jul 12, 6 PM $ 107.67
-0.02%
$ 2.13 million $ 683,344
Jul 12, 5 PM $ 107.69
+0.01%
$ 2.13 million $ 683,229
Jul 12, 4 PM $ 107.68
+0.01%
$ 2.13 million $ 683,214
Jul 12, 3 PM $ 107.66
-0.02%
$ 2.13 million $ 684,035
Jul 12, 2 PM $ 107.68
-0.03%
$ 2.13 million $ 684,486
Jul 12, 1 PM $ 107.71
+0.02%
$ 2.13 million $ 684,613
Jul 12, 12 PM $ 107.69
+0.01%
$ 2.13 million $ 685,135
Jul 12, 11 AM $ 107.68
-0.01%
$ 2.13 million $ 685,750
Jul 12, 10 AM $ 107.69
-0.01%
$ 2.13 million $ 684,585
Jul 12, 9 AM $ 107.7
+0.02%
$ 2.13 million $ 684,741
Jul 12, 8 AM $ 107.67
-0.01%
$ 2.13 million $ 685,123
Jul 12, 7 AM $ 107.68
+0.03%
$ 2.13 million $ 686,213
Jul 12, 6 AM $ 107.65
-0.05%
$ 2.13 million $ 686,105
Jul 12, 5 AM $ 107.71
-0.02%
$ 2.13 million $ 686,108
Jul 12, 4 AM $ 107.72
-0.01%
$ 2.13 million $ 686,000
Jul 12, 3 AM $ 107.73
-0.02%
$ 2.13 million $ 685,908
Jul 12, 2 AM $ 107.75
+0.00%
$ 2.13 million $ 686,607
Jul 12, 1 AM $ 107.75
+0.03%
$ 2.13 million $ 685,934
Jul 12, 12 AM $ 107.72
+0.02%
$ 2.13 million $ 686,123
Jul 11, 11 PM $ 107.69
-0.01%
$ 2.13 million $ 686,494
Jul 11, 10 PM $ 107.72
+0.02%
$ 2.13 million $ 694,216
Jul 11, 9 PM $ 107.69
-0.03%
$ 2.13 million $ 697,167
Jul 11, 8 PM $ 107.72
+0.00%
$ 2.13 million $ 702,755
Jul 11, 7 PM $ 107.74
+0.03%
$ 2.13 million $ 710,914
Jul 11, 6 PM $ 107.71
-0.03%
$ 2.13 million $ 719,369
Jul 11, 5 PM $ 107.74
+0.01%
$ 2.13 million $ 734,238
Jul 11, 4 PM $ 107.75
-0.01%
$ 2.13 million $ 740,942
Jul 11, 3 PM $ 107.77
+0.01%
$ 2.13 million $ 753,341
Jul 11, 2 PM $ 107.76
+0.06%
$ 2.13 million $ 765,551