Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 103.68
+0.14%
$ 2.05 million $ 1.2 million
May 28, 1 AM $ 103.53
+0.02%
$ 2.04 million $ 1.2 million
May 28, 12 AM $ 103.51
+0.54%
$ 2.04 million $ 1.2 million
May 27, 11 PM $ 102.96
-0.57%
$ 2.03 million $ 1.21 million
May 27, 10 PM $ 103.55
+0.06%
$ 2.04 million $ 1.21 million
May 27, 9 PM $ 103.49
+0.43%
$ 2.04 million $ 1.21 million
May 27, 8 PM $ 103.04
-0.37%
$ 2.03 million $ 1.21 million
May 27, 7 PM $ 103.43
+0.38%
$ 2.04 million $ 1.21 million
May 27, 6 PM $ 103.03
+0.43%
$ 2.03 million $ 1.21 million
May 27, 5 PM $ 102.6
-0.94%
$ 2.03 million $ 1.18 million
May 27, 4 PM $ 103.57
-0.48%
$ 2.04 million $ 1.16 million
May 27, 3 PM $ 104.07
+0.49%
$ 2.05 million $ 1.17 million
May 27, 2 PM $ 103.56
+0.58%
$ 2.04 million $ 1.15 million
May 27, 1 PM $ 102.97
+0.19%
$ 2.03 million $ 1.17 million
May 27, 12 PM $ 102.77
+0.17%
$ 2.03 million $ 1.15 million
May 27, 11 AM $ 102.6
-0.13%
$ 2.03 million $ 1.14 million
May 27, 10 AM $ 102.73
-0.02%
$ 2.03 million $ 1.15 million
May 27, 9 AM $ 102.75
-0.34%
$ 2.03 million $ 1.15 million
May 27, 8 AM $ 103.11
+0.12%
$ 2.04 million $ 1.14 million
May 27, 7 AM $ 102.98
-0.01%
$ 2.03 million $ 1.14 million
May 27, 6 AM $ 102.99
-0.19%
$ 2.03 million $ 1.14 million
May 27, 5 AM $ 103.19
+0.31%
$ 2.04 million $ 1.15 million
May 27, 4 AM $ 102.87
+0.14%
$ 2.03 million $ 1.15 million
May 27, 3 AM $ 102.72
-0.24%
$ 2.03 million $ 1.15 million
May 27, 2 AM $ 102.97
+0.08%
$ 2.03 million $ 1.15 million
May 27, 1 AM $ 102.89
+0.09%
$ 2.03 million $ 1.14 million
May 27, 12 AM $ 102.79
-0.11%
$ 2.03 million $ 1.15 million
May 26, 11 PM $ 102.91
+0.12%
$ 2.03 million $ 1.14 million
May 26, 10 PM $ 102.78
+0.05%
$ 2.03 million $ 1.14 million
May 26, 9 PM $ 102.73
-0.06%
$ 2.03 million $ 1.13 million
May 26, 8 PM $ 102.79
-0.27%
$ 2.03 million $ 1.13 million
May 26, 7 PM $ 103.07
+0.48%
$ 2.04 million $ 1.12 million
May 26, 6 PM $ 102.58
-0.11%
$ 2.03 million $ 1.12 million
May 26, 5 PM $ 102.69
-0.08%
$ 2.03 million $ 1.12 million
May 26, 4 PM $ 102.77
-0.70%
$ 2.03 million $ 1.12 million
May 26, 3 PM $ 103.5
+0.25%
$ 2.04 million $ 1.11 million
May 26, 2 PM $ 103.24
-0.98%
$ 2.04 million $ 1.11 million
May 26, 1 PM $ 104.26
-0.28%
$ 2.06 million $ 1.04 million
May 26, 12 PM $ 104.56
+0.09%
$ 2.06 million $ 1.04 million
May 26, 11 AM $ 104.46
+0.15%
$ 2.06 million $ 1.03 million
May 26, 10 AM $ 104.3
-0.05%
$ 2.06 million $ 1.02 million
May 26, 9 AM $ 104.35
+0.01%
$ 2.06 million $ 1.02 million
May 26, 8 AM $ 104.34
+0.03%
$ 2.06 million $ 1.02 million
May 26, 7 AM $ 104.3
-0.32%
$ 2.06 million $ 1.01 million
May 26, 6 AM $ 104.64
+0.06%
$ 2.07 million $ 1.01 million
May 26, 5 AM $ 104.58
+0.10%
$ 2.06 million $ 1.01 million
May 26, 4 AM $ 104.47
-0.11%
$ 2.06 million $ 1.01 million
May 26, 3 AM $ 104.59
+0.02%
$ 2.07 million $ 1 million
May 26, 2 AM $ 104.56
-0.06%
$ 2.06 million $ 1.01 million
May 26, 1 AM $ 104.63
+0.07%
$ 2.07 million $ 1.01 million