Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 16
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 100.75
+0.00%
$ 1.99 million $ 996,727
6:46 PM $ 100.75
+0.00%
$ 1.99 million $ 996,727
6:45 PM $ 100.75
+0.00%
$ 1.99 million $ 996,689
6:44 PM $ 100.78
+0.01%
$ 1.99 million $ 996,655
6:43 PM $ 100.77
+0.00%
$ 1.99 million $ 996,541
6:42 PM $ 100.76
+0.00%
$ 1.99 million $ 996,506
6:41 PM $ 100.76
+0.00%
$ 1.99 million $ 996,504
6:40 PM $ 100.76
+0.00%
$ 1.99 million $ 996,504
6:39 PM $ 100.76
-0.03%
$ 1.99 million $ 996,295
6:38 PM $ 100.79
+0.00%
$ 1.99 million $ 996,143
6:37 PM $ 100.79
+0.00%
$ 1.99 million $ 995,663
6:36 PM $ 100.79
+0.00%
$ 1.99 million $ 995,663
6:35 PM $ 100.79
+0.00%
$ 1.99 million $ 995,641
6:34 PM $ 100.79
+0.02%
$ 1.99 million $ 995,710
6:33 PM $ 100.77
+0.00%
$ 1.99 million $ 995,694
6:32 PM $ 100.77
+0.00%
$ 1.99 million $ 995,726
6:31 PM $ 100.78
+0.01%
$ 1.99 million $ 995,726
6:30 PM $ 100.77
+0.00%
$ 1.99 million $ 995,672
6:29 PM $ 100.77
-0.01%
$ 1.99 million $ 995,630
6:28 PM $ 100.79
+0.00%
$ 1.99 million $ 995,587
6:27 PM $ 100.79
+0.00%
$ 1.99 million $ 995,587
6:26 PM $ 100.78
+0.00%
$ 1.99 million $ 995,562
6:25 PM $ 100.78
+0.00%
$ 1.99 million $ 995,531
6:24 PM $ 100.77
+0.00%
$ 1.99 million $ 995,457
6:23 PM $ 100.77
+0.00%
$ 1.99 million $ 995,457
6:22 PM $ 100.77
+0.00%
$ 1.99 million $ 995,449
6:21 PM $ 100.78
+0.00%
$ 1.99 million $ 995,542
6:20 PM $ 100.78
+0.00%
$ 1.99 million $ 995,542
6:19 PM $ 100.78
+0.00%
$ 1.99 million $ 995,546
6:18 PM $ 100.78
+0.00%
$ 1.99 million $ 994,987
6:17 PM $ 100.78
+0.00%
$ 1.99 million $ 994,999
6:16 PM $ 100.79
+0.01%
$ 1.99 million $ 994,999
6:15 PM $ 100.78
+0.00%
$ 1.99 million $ 993,240
6:14 PM $ 100.79
+0.01%
$ 1.99 million $ 994,022
6:13 PM $ 100.77
+0.00%
$ 1.99 million $ 994,022
6:12 PM $ 100.77
+0.00%
$ 1.99 million $ 996,570
6:11 PM $ 100.78
+0.00%
$ 1.99 million $ 996,604
6:10 PM $ 100.77
+0.00%
$ 1.99 million $ 996,604
6:09 PM $ 100.77
-0.01%
$ 1.99 million $ 996,710
6:08 PM $ 100.78
+0.00%
$ 1.99 million $ 996,687
6:07 PM $ 100.79
+0.00%
$ 1.99 million $ 996,589
6:06 PM $ 100.78
+0.00%
$ 1.99 million $ 996,589
6:05 PM $ 100.78
+0.00%
$ 1.99 million $ 996,567
6:04 PM $ 100.77
+0.00%
$ 1.99 million $ 996,398
6:03 PM $ 100.78
+0.00%
$ 1.99 million $ 996,474
6:02 PM $ 100.79
+0.01%
$ 1.99 million $ 996,474
6:01 PM $ 100.78
+0.00%
$ 1.99 million $ 996,521
6:00 PM $ 100.78
+0.00%
$ 1.99 million $ 996,544
5:59 PM $ 100.78
+0.02%
$ 1.99 million $ 996,582
5:58 PM $ 100.76
+0.00%
$ 1.99 million $ 996,575