Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 16
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 105.87
-0.01%
$ 2.09 million $ 759,980
8:00 PM $ 105.87
+0.00%
$ 2.09 million $ 767,645
7:59 PM $ 105.87
+0.00%
$ 2.09 million $ 767,642
7:58 PM $ 105.87
+0.00%
$ 2.09 million $ 767,651
7:57 PM $ 105.86
-0.01%
$ 2.09 million $ 767,651
7:56 PM $ 105.87
+0.00%
$ 2.09 million $ 767,652
7:55 PM $ 105.87
+0.00%
$ 2.09 million $ 767,659
7:54 PM $ 105.87
+0.00%
$ 2.09 million $ 767,986
7:53 PM $ 105.86
+0.00%
$ 2.09 million $ 767,986
7:52 PM $ 105.87
+0.01%
$ 2.09 million $ 767,974
7:51 PM $ 105.86
+0.00%
$ 2.09 million $ 769,318
7:50 PM $ 105.87
+0.00%
$ 2.09 million $ 769,285
7:49 PM $ 105.87
+0.04%
$ 2.09 million $ 768,942
7:48 PM $ 105.83
+0.00%
$ 2.09 million $ 768,933
7:47 PM $ 105.83
+0.00%
$ 2.09 million $ 768,933
7:46 PM $ 105.83
+0.00%
$ 2.09 million $ 768,964
7:45 PM $ 105.83
+0.00%
$ 2.09 million $ 768,965
7:44 PM $ 105.82
+0.00%
$ 2.09 million $ 768,745
7:43 PM $ 105.83
+0.00%
$ 2.09 million $ 768,745
7:42 PM $ 105.86
+0.00%
$ 2.09 million $ 768,724
7:41 PM $ 105.85
+0.00%
$ 2.09 million $ 768,000
7:40 PM $ 105.85
+0.00%
$ 2.09 million $ 767,957
7:39 PM $ 105.85
+0.00%
$ 2.09 million $ 767,957
7:38 PM $ 105.85
+0.00%
$ 2.09 million $ 768,012
7:37 PM $ 105.85
-0.01%
$ 2.09 million $ 768,020
7:36 PM $ 105.86
+0.00%
$ 2.09 million $ 768,010
7:35 PM $ 105.87
-0.01%
$ 2.09 million $ 768,010
7:34 PM $ 105.87
+0.02%
$ 2.09 million $ 768,042
7:33 PM $ 105.86
+0.00%
$ 2.09 million $ 768,033
7:32 PM $ 105.86
+0.00%
$ 2.09 million $ 768,166
7:31 PM $ 105.86
+0.00%
$ 2.09 million $ 768,166
7:30 PM $ 105.86
+0.00%
$ 2.09 million $ 768,195
7:29 PM $ 105.85
-0.01%
$ 2.09 million $ 768,118
7:28 PM $ 105.86
+0.00%
$ 2.09 million $ 768,118
7:27 PM $ 105.87
+0.00%
$ 2.09 million $ 768,119
7:26 PM $ 105.87
+0.00%
$ 2.09 million $ 768,133
7:25 PM $ 105.88
+0.01%
$ 2.09 million $ 768,133
7:24 PM $ 105.87
-0.01%
$ 2.09 million $ 768,138
7:23 PM $ 105.88
+0.00%
$ 2.09 million $ 768,106
7:22 PM $ 105.88
+0.00%
$ 2.09 million $ 768,054
7:21 PM $ 105.88
+0.00%
$ 2.09 million $ 768,054
7:20 PM $ 105.88
+0.00%
$ 2.09 million $ 768,329
7:19 PM $ 105.88
+0.01%
$ 2.09 million $ 768,702
7:18 PM $ 105.87
+0.00%
$ 2.09 million $ 770,449
7:17 PM $ 105.86
+0.00%
$ 2.09 million $ 770,449
7:16 PM $ 105.86
+0.00%
$ 2.09 million $ 771,141
7:15 PM $ 105.87
+0.00%
$ 2.09 million $ 771,187
7:14 PM $ 105.87
+0.00%
$ 2.09 million $ 771,187
7:13 PM $ 105.87
+0.00%
$ 2.09 million $ 771,290
7:12 PM $ 105.87
+0.00%
$ 2.09 million $ 771,289