Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 97.89
-0.12%
$ 1.93 million $ 1.28 million
Mar 18, 12 AM $ 97.91
-0.03%
$ 1.93 million $ 1.3 million
Mar 17, 11 PM $ 97.9
-0.18%
$ 1.93 million $ 1.3 million
Mar 17, 10 PM $ 98.08
+0.15%
$ 1.94 million $ 1.33 million
Mar 17, 9 PM $ 97.91
-0.36%
$ 1.93 million $ 1.37 million
Mar 17, 8 PM $ 98.35
-0.11%
$ 1.94 million $ 1.36 million
Mar 17, 7 PM $ 98.46
-0.24%
$ 1.94 million $ 1.34 million
Mar 17, 6 PM $ 98.7
+0.03%
$ 1.95 million $ 1.34 million
Mar 17, 5 PM $ 98.67
-0.11%
$ 1.95 million $ 1.34 million
Mar 17, 4 PM $ 98.79
+0.16%
$ 1.95 million $ 1.36 million
Mar 17, 3 PM $ 98.63
-0.83%
$ 1.95 million $ 1.34 million
Mar 17, 2 PM $ 99.46
+0.40%
$ 1.96 million $ 1.36 million
Mar 17, 1 PM $ 99.06
+0.30%
$ 1.96 million $ 1.34 million
Mar 17, 12 PM $ 98.74
+0.09%
$ 1.95 million $ 1.36 million
Mar 17, 11 AM $ 98.65
+0.54%
$ 1.95 million $ 1.33 million
Mar 17, 10 AM $ 98.12
+0.04%
$ 1.94 million $ 1.32 million
Mar 17, 9 AM $ 98.08
-0.07%
$ 1.94 million $ 1.31 million
Mar 17, 8 AM $ 98.15
+0.06%
$ 1.94 million $ 1.29 million
Mar 17, 7 AM $ 98.09
-0.02%
$ 1.94 million $ 1.31 million
Mar 17, 6 AM $ 98.12
-0.14%
$ 1.94 million $ 1.31 million
Mar 17, 5 AM $ 98.19
-0.06%
$ 1.94 million $ 1.31 million
Mar 17, 4 AM $ 98.18
-0.02%
$ 1.94 million $ 1.31 million
Mar 17, 3 AM $ 98.18
-0.19%
$ 1.94 million $ 1.29 million
Mar 17, 2 AM $ 98.36
-0.23%
$ 1.94 million $ 1.29 million
Mar 17, 1 AM $ 98.59
-0.12%
$ 1.95 million $ 1.29 million
Mar 17, 12 AM $ 98.71
+0.11%
$ 1.95 million $ 1.28 million
Mar 16, 11 PM $ 98.63
+0.00%
$ 1.95 million $ 1.28 million
Mar 16, 10 PM $ 98.6
-0.14%
$ 1.95 million $ 1.24 million
Mar 16, 9 PM $ 98.74
+0.07%
$ 1.95 million $ 1.2 million
Mar 16, 8 PM $ 98.67
-0.11%
$ 1.95 million $ 1.19 million
Mar 16, 7 PM $ 98.78
-0.81%
$ 1.95 million $ 1.17 million
Mar 16, 6 PM $ 99.61
+0.33%
$ 1.97 million $ 1.16 million
Mar 16, 5 PM $ 99.28
-0.48%
$ 1.96 million $ 1.15 million
Mar 16, 4 PM $ 99.75
-0.05%
$ 1.97 million $ 1.12 million
Mar 16, 3 PM $ 99.8
-0.34%
$ 1.98 million $ 1.12 million
Mar 16, 2 PM $ 100.14
-0.02%
$ 1.98 million $ 1.09 million
Mar 16, 1 PM $ 100.17
-0.29%
$ 1.98 million $ 1.07 million
Mar 16, 12 PM $ 100.46
+0.06%
$ 1.98 million $ 1.04 million
Mar 16, 11 AM $ 100.4
-0.06%
$ 1.98 million $ 1.04 million
Mar 16, 10 AM $ 100.46
+0.02%
$ 1.98 million $ 1.03 million
Mar 16, 9 AM $ 100.44
+0.02%
$ 1.98 million $ 1.02 million
Mar 16, 8 AM $ 100.42
-0.32%
$ 1.98 million $ 1.02 million
Mar 16, 7 AM $ 100.74
+0.25%
$ 1.99 million $ 987,527
Mar 16, 6 AM $ 100.49
+0.04%
$ 1.98 million $ 971,136
Mar 16, 5 AM $ 100.45
+0.26%
$ 1.98 million $ 968,870
Mar 16, 4 AM $ 100.19
+0.02%
$ 1.98 million $ 964,344
Mar 16, 3 AM $ 100.16
-0.29%
$ 1.98 million $ 963,621
Mar 16, 2 AM $ 100.46
-0.09%
$ 1.98 million $ 961,679
Mar 16, 1 AM $ 100.55
-0.06%
$ 1.99 million $ 953,073
Mar 16, 12 AM $ 100.61
+0.55%
$ 1.99 million $ 945,211