Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 104.56
-0.06%
$ 2.06 million $ 1.01 million
May 26, 1 AM $ 104.63
+0.07%
$ 2.07 million $ 1.01 million
May 26, 12 AM $ 104.56
+0.26%
$ 2.06 million $ 994,657
May 25, 11 PM $ 104.29
+0.00%
$ 2.06 million $ 987,448
May 25, 10 PM $ 104.3
+0.01%
$ 2.06 million $ 987,773
May 25, 9 PM $ 104.29
-0.17%
$ 2.06 million $ 987,376
May 25, 8 PM $ 104.47
+0.16%
$ 2.06 million $ 987,661
May 25, 7 PM $ 104.31
+0.02%
$ 2.06 million $ 987,831
May 25, 6 PM $ 104.29
-0.04%
$ 2.06 million $ 987,136
May 25, 5 PM $ 104.33
+0.05%
$ 2.06 million $ 987,501
May 25, 4 PM $ 104.28
-0.03%
$ 2.06 million $ 987,756
May 25, 3 PM $ 104.31
+0.02%
$ 2.06 million $ 988,186
May 25, 2 PM $ 104.29
-0.01%
$ 2.06 million $ 989,675
May 25, 1 PM $ 104.3
+0.00%
$ 2.06 million $ 989,182
May 25, 12 PM $ 104.3
+0.01%
$ 2.06 million $ 988,290
May 25, 11 AM $ 104.29
+0.00%
$ 2.06 million $ 987,636
May 25, 10 AM $ 104.29
+0.00%
$ 2.06 million $ 992,201
May 25, 9 AM $ 104.29
+0.01%
$ 2.06 million $ 991,695
May 25, 8 AM $ 104.28
-0.07%
$ 2.06 million $ 991,370
May 25, 7 AM $ 104.36
+0.06%
$ 2.06 million $ 992,262
May 25, 6 AM $ 104.3
+0.00%
$ 2.06 million $ 991,860
May 25, 5 AM $ 104.3
+0.01%
$ 2.06 million $ 989,584
May 25, 4 AM $ 104.29
-0.01%
$ 2.06 million $ 988,992
May 25, 3 AM $ 104.3
+0.01%
$ 2.06 million $ 989,072
May 25, 2 AM $ 104.3
+0.01%
$ 2.06 million $ 985,618
May 25, 1 AM $ 104.3
+0.02%
$ 2.06 million $ 985,516
May 25, 12 AM $ 104.28
-0.27%
$ 2.06 million $ 986,724
May 24, 11 PM $ 104.56
+0.28%
$ 2.06 million $ 986,615
May 24, 10 PM $ 104.26
-0.01%
$ 2.06 million $ 987,301
May 24, 9 PM $ 104.28
+0.00%
$ 2.06 million $ 987,943
May 24, 8 PM $ 104.28
+0.02%
$ 2.06 million $ 993,082
May 24, 7 PM $ 104.26
+0.00%
$ 2.06 million $ 993,356
May 24, 6 PM $ 104.26
-0.01%
$ 2.06 million $ 994,419
May 24, 5 PM $ 104.27
+0.00%
$ 2.06 million $ 994,408
May 24, 4 PM $ 104.28
+0.02%
$ 2.06 million $ 994,371
May 24, 3 PM $ 104.26
-0.24%
$ 2.06 million $ 994,515
May 24, 2 PM $ 104.51
+0.25%
$ 2.06 million $ 993,651
May 24, 1 PM $ 104.25
-0.03%
$ 2.06 million $ 993,859
May 24, 12 PM $ 104.28
+0.01%
$ 2.06 million $ 995,037
May 24, 11 AM $ 104.27
-0.01%
$ 2.06 million $ 994,956
May 24, 10 AM $ 104.29
+0.00%
$ 2.06 million $ 989,713
May 24, 9 AM $ 104.28
+0.02%
$ 2.06 million $ 989,800
May 24, 8 AM $ 104.26
+0.01%
$ 2.06 million $ 989,830
May 24, 7 AM $ 104.25
-0.03%
$ 2.06 million $ 990,298
May 24, 6 AM $ 104.28
+0.01%
$ 2.06 million $ 991,829
May 24, 5 AM $ 104.26
+0.02%
$ 2.06 million $ 991,257
May 24, 4 AM $ 104.24
-0.03%
$ 2.06 million $ 990,888
May 24, 3 AM $ 104.27
+0.00%
$ 2.06 million $ 990,796
May 24, 2 AM $ 104.27
-0.01%
$ 2.06 million $ 990,728
May 24, 1 AM $ 104.28
+0.03%
$ 2.06 million $ 990,300