Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 107.76
+0.06%
$ 2.13 million $ 765,551
Jul 11, 1 PM $ 107.69
+0.01%
$ 2.13 million $ 769,713
Jul 11, 12 PM $ 107.68
-0.04%
$ 2.13 million $ 775,496
Jul 11, 11 AM $ 107.73
+0.03%
$ 2.13 million $ 778,900
Jul 11, 10 AM $ 107.7
+0.03%
$ 2.13 million $ 782,748
Jul 11, 9 AM $ 107.67
-0.08%
$ 2.13 million $ 789,081
Jul 11, 8 AM $ 107.75
-0.02%
$ 2.13 million $ 813,654
Jul 11, 7 AM $ 107.78
+0.06%
$ 2.13 million $ 816,993
Jul 11, 6 AM $ 107.71
+0.01%
$ 2.13 million $ 820,255
Jul 11, 5 AM $ 107.7
+0.02%
$ 2.13 million $ 824,573
Jul 11, 4 AM $ 107.68
-0.01%
$ 2.13 million $ 828,215
Jul 11, 3 AM $ 107.69
+0.04%
$ 2.13 million $ 831,857
Jul 11, 2 AM $ 107.65
-0.08%
$ 2.13 million $ 836,530
Jul 11, 1 AM $ 107.73
-0.02%
$ 2.13 million $ 839,768
Jul 11, 12 AM $ 107.75
+0.08%
$ 2.13 million $ 843,964
Jul 10, 11 PM $ 107.66
-0.04%
$ 2.13 million $ 909,363
Jul 10, 10 PM $ 107.71
+0.06%
$ 2.13 million $ 904,808
Jul 10, 9 PM $ 107.65
-0.02%
$ 2.13 million $ 905,270
Jul 10, 8 PM $ 107.67
+0.01%
$ 2.13 million $ 902,854
Jul 10, 7 PM $ 107.65
-0.39%
$ 2.13 million $ 901,956
Jul 10, 6 PM $ 108.08
-0.18%
$ 2.13 million $ 904,995
Jul 10, 5 PM $ 108.27
+0.26%
$ 2.14 million $ 892,245
Jul 10, 4 PM $ 107.99
-0.30%
$ 2.13 million $ 889,178
Jul 10, 3 PM $ 108.31
-0.47%
$ 2.14 million $ 883,360
Jul 10, 2 PM $ 108.82
+0.00%
$ 2.15 million $ 884,679
Jul 10, 1 PM $ 108.82
+0.92%
$ 2.15 million $ 895,406
Jul 10, 12 PM $ 107.82
+0.12%
$ 2.13 million $ 907,289
Jul 10, 11 AM $ 107.72
-0.14%
$ 2.13 million $ 911,804
Jul 10, 10 AM $ 107.87
+0.13%
$ 2.13 million $ 920,840
Jul 10, 9 AM $ 107.76
+0.03%
$ 2.13 million $ 919,500
Jul 10, 8 AM $ 107.73
+0.12%
$ 2.13 million $ 893,245
Jul 10, 7 AM $ 107.6
-0.01%
$ 2.12 million $ 897,269
Jul 10, 6 AM $ 107.61
+0.12%
$ 2.12 million $ 905,536
Jul 10, 5 AM $ 107.49
-0.27%
$ 2.12 million $ 906,298
Jul 10, 4 AM $ 107.77
-0.02%
$ 2.13 million $ 907,409
Jul 10, 3 AM $ 107.79
-0.11%
$ 2.13 million $ 912,308
Jul 10, 2 AM $ 107.91
-0.05%
$ 2.13 million $ 911,815
Jul 10, 1 AM $ 107.96
+0.29%
$ 2.13 million $ 917,507
Jul 10, 12 AM $ 107.65
-0.09%
$ 2.13 million $ 921,898
Jul 9, 11 PM $ 107.79
-0.05%
$ 2.13 million $ 872,498
Jul 9, 10 PM $ 107.84
-0.03%
$ 2.13 million $ 873,495
Jul 9, 9 PM $ 107.87
-0.21%
$ 2.13 million $ 881,298
Jul 9, 8 PM $ 108.1
-0.08%
$ 2.13 million $ 879,522
Jul 9, 7 PM $ 108.19
-0.22%
$ 2.14 million $ 878,788
Jul 9, 6 PM $ 108.43
-0.32%
$ 2.14 million $ 879,791
Jul 9, 5 PM $ 108.78
-0.02%
$ 2.15 million $ 884,831
Jul 9, 4 PM $ 108.8
+0.15%
$ 2.15 million $ 884,518
Jul 9, 3 PM $ 108.64
+0.58%
$ 2.15 million $ 882,076
Jul 9, 2 PM $ 108
+1.11%
$ 2.13 million $ 879,502
Jul 9, 1 PM $ 106.81
+1.68%
$ 2.11 million $ 872,760