Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 17
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 105.83
+0.00%
$ 2.09 million $ 729,693
8:41 PM $ 105.83
-0.01%
$ 2.09 million $ 729,693
8:40 PM $ 105.85
+0.00%
$ 2.09 million $ 729,657
8:39 PM $ 105.85
+0.00%
$ 2.09 million $ 729,515
8:38 PM $ 105.84
+0.01%
$ 2.09 million $ 729,491
8:37 PM $ 105.84
+0.01%
$ 2.09 million $ 729,466
8:36 PM $ 105.83
+0.01%
$ 2.09 million $ 729,466
8:35 PM $ 105.82
-0.01%
$ 2.09 million $ 729,360
8:34 PM $ 105.83
+0.00%
$ 2.09 million $ 732,189
8:33 PM $ 105.83
+0.00%
$ 2.09 million $ 732,189
8:32 PM $ 105.83
+0.00%
$ 2.09 million $ 732,124
8:31 PM $ 105.83
+0.00%
$ 2.09 million $ 732,109
8:30 PM $ 105.84
+0.00%
$ 2.09 million $ 736,012
8:29 PM $ 105.84
-0.02%
$ 2.09 million $ 736,012
8:28 PM $ 105.86
+0.00%
$ 2.09 million $ 738,331
8:27 PM $ 105.85
-0.01%
$ 2.09 million $ 746,081
8:26 PM $ 105.86
+0.01%
$ 2.09 million $ 746,033
8:25 PM $ 105.85
-0.02%
$ 2.09 million $ 746,033
8:24 PM $ 105.87
+0.03%
$ 2.09 million $ 745,912
8:23 PM $ 105.85
+0.00%
$ 2.09 million $ 745,942
8:22 PM $ 105.85
+0.00%
$ 2.09 million $ 745,965
8:21 PM $ 105.85
-0.01%
$ 2.09 million $ 745,965
8:20 PM $ 105.85
+0.00%
$ 2.09 million $ 745,989
8:19 PM $ 105.85
+0.00%
$ 2.09 million $ 746,118
8:18 PM $ 105.84
+0.00%
$ 2.09 million $ 746,680
8:17 PM $ 105.84
+0.00%
$ 2.09 million $ 746,680
8:16 PM $ 105.84
+0.00%
$ 2.09 million $ 746,600
8:15 PM $ 105.84
+0.00%
$ 2.09 million $ 746,668
8:14 PM $ 105.83
-0.02%
$ 2.09 million $ 746,815
8:13 PM $ 105.85
+0.00%
$ 2.09 million $ 746,815
8:12 PM $ 105.84
+0.00%
$ 2.09 million $ 746,842
8:11 PM $ 105.84
+0.00%
$ 2.09 million $ 746,901
8:10 PM $ 105.86
+0.00%
$ 2.09 million $ 746,941
8:09 PM $ 105.86
-0.02%
$ 2.09 million $ 746,941
8:08 PM $ 105.87
+0.00%
$ 2.09 million $ 748,260
8:07 PM $ 105.87
-0.01%
$ 2.09 million $ 757,688
8:06 PM $ 105.88
+0.00%
$ 2.09 million $ 757,607
8:05 PM $ 105.88
+0.00%
$ 2.09 million $ 757,644
8:04 PM $ 105.88
+0.01%
$ 2.09 million $ 757,644
8:03 PM $ 105.87
+0.00%
$ 2.09 million $ 760,048
8:02 PM $ 105.87
+0.00%
$ 2.09 million $ 759,980
8:01 PM $ 105.87
-0.01%
$ 2.09 million $ 759,980
8:00 PM $ 105.87
+0.00%
$ 2.09 million $ 767,645
7:59 PM $ 105.87
+0.00%
$ 2.09 million $ 767,642
7:58 PM $ 105.87
+0.00%
$ 2.09 million $ 767,651
7:57 PM $ 105.86
-0.01%
$ 2.09 million $ 767,651
7:56 PM $ 105.87
+0.00%
$ 2.09 million $ 767,652
7:55 PM $ 105.87
+0.00%
$ 2.09 million $ 767,659
7:54 PM $ 105.87
+0.00%
$ 2.09 million $ 767,986
7:53 PM $ 105.86
+0.00%
$ 2.09 million $ 767,986