Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 106.81
+1.68%
$ 2.11 million $ 872,760
Jul 9, 12 PM $ 105.06
+0.12%
$ 2.07 million $ 868,103
Jul 9, 11 AM $ 104.94
+0.63%
$ 2.07 million $ 862,979
Jul 9, 10 AM $ 104.29
-0.84%
$ 2.06 million $ 857,609
Jul 9, 9 AM $ 105.16
+0.31%
$ 2.08 million $ 870,455
Jul 9, 8 AM $ 104.82
-0.34%
$ 2.07 million $ 878,990
Jul 9, 7 AM $ 105.18
+0.00%
$ 2.08 million $ 874,071
Jul 9, 6 AM $ 105.19
-0.39%
$ 2.08 million $ 866,257
Jul 9, 5 AM $ 105.61
-0.11%
$ 2.09 million $ 863,209
Jul 9, 4 AM $ 105.72
+0.35%
$ 2.09 million $ 860,631
Jul 9, 3 AM $ 105.34
-0.02%
$ 2.08 million $ 859,785
Jul 9, 2 AM $ 105.37
+0.10%
$ 2.08 million $ 857,964
Jul 9, 1 AM $ 105.26
+0.18%
$ 2.08 million $ 858,443
Jul 9, 12 AM $ 105.08
-0.22%
$ 2.07 million $ 856,056
Jul 8, 11 PM $ 105.32
-0.04%
$ 2.08 million $ 859,562
Jul 8, 10 PM $ 105.36
+0.10%
$ 2.08 million $ 872,342
Jul 8, 9 PM $ 105.26
+0.03%
$ 2.08 million $ 884,656
Jul 8, 8 PM $ 105.23
-0.26%
$ 2.08 million $ 900,081
Jul 8, 7 PM $ 105.5
+0.21%
$ 2.08 million $ 924,759
Jul 8, 6 PM $ 105.28
+1.02%
$ 2.08 million $ 920,648
Jul 8, 5 PM $ 104.21
-0.42%
$ 2.06 million $ 921,929
Jul 8, 4 PM $ 104.65
+0.21%
$ 2.07 million $ 928,967
Jul 8, 3 PM $ 104.43
-0.44%
$ 2.06 million $ 926,664
Jul 8, 2 PM $ 104.89
+0.41%
$ 2.07 million $ 924,666
Jul 8, 1 PM $ 104.47
-0.67%
$ 2.06 million $ 1.02 million
Jul 8, 12 PM $ 105.17
+0.01%
$ 2.08 million $ 1.03 million
Jul 8, 11 AM $ 105.15
+0.00%
$ 2.08 million $ 1.04 million
Jul 8, 10 AM $ 105.15
+0.63%
$ 2.08 million $ 1.04 million
Jul 8, 9 AM $ 104.49
+0.21%
$ 2.06 million $ 1.03 million
Jul 8, 8 AM $ 104.27
-0.36%
$ 2.06 million $ 1.04 million
Jul 8, 7 AM $ 104.65
-0.22%
$ 2.07 million $ 1.04 million
Jul 8, 6 AM $ 104.88
+0.08%
$ 2.07 million $ 1.04 million
Jul 8, 5 AM $ 104.8
+0.02%
$ 2.07 million $ 1.04 million
Jul 8, 4 AM $ 104.78
+0.01%
$ 2.07 million $ 1.05 million
Jul 8, 3 AM $ 104.78
+0.15%
$ 2.07 million $ 1.05 million
Jul 8, 2 AM $ 104.62
-0.03%
$ 2.07 million $ 1.06 million
Jul 8, 1 AM $ 104.65
+0.01%
$ 2.07 million $ 1.05 million
Jul 8, 12 AM $ 104.64
-0.26%
$ 2.07 million $ 1.06 million
Jul 7, 11 PM $ 105.08
+0.03%
$ 2.07 million $ 1.05 million
Jul 7, 10 PM $ 105.05
+0.19%
$ 2.07 million $ 1.03 million
Jul 7, 9 PM $ 104.85
-0.03%
$ 2.07 million $ 1.01 million
Jul 7, 8 PM $ 105.06
-0.04%
$ 2.07 million $ 996,199
Jul 7, 7 PM $ 105.1
-0.03%
$ 2.08 million $ 977,195
Jul 7, 6 PM $ 105.03
-0.08%
$ 2.07 million $ 989,013
Jul 7, 5 PM $ 105.11
+0.35%
$ 2.08 million $ 998,883
Jul 7, 4 PM $ 104.75
-0.18%
$ 2.07 million $ 997,243
Jul 7, 3 PM $ 104.93
-1.16%
$ 2.07 million $ 998,779
Jul 7, 2 PM $ 106.16
-0.32%
$ 2.1 million $ 1.01 million
Jul 7, 1 PM $ 106.49
+2.53%
$ 2.1 million $ 930,221
Jul 7, 12 PM $ 103.87
+0.22%
$ 2.05 million $ 917,639