Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 104.28
+0.03%
$ 2.06 million $ 990,300
May 24, 12 AM $ 104.27
+0.01%
$ 2.06 million $ 989,009
May 23, 11 PM $ 104.26
-0.01%
$ 2.06 million $ 989,666
May 23, 10 PM $ 104.27
+0.01%
$ 2.06 million $ 990,132
May 23, 9 PM $ 104.25
-0.02%
$ 2.06 million $ 992,261
May 23, 8 PM $ 104.28
+0.01%
$ 2.06 million $ 987,165
May 23, 7 PM $ 104.27
-0.01%
$ 2.06 million $ 992,432
May 23, 6 PM $ 104.28
+0.00%
$ 2.06 million $ 992,728
May 23, 5 PM $ 104.28
+0.01%
$ 2.06 million $ 998,384
May 23, 4 PM $ 104.27
-0.01%
$ 2.06 million $ 998,778
May 23, 3 PM $ 104.27
+0.02%
$ 2.06 million $ 1 million
May 23, 2 PM $ 104.26
-0.01%
$ 2.06 million $ 1 million
May 23, 1 PM $ 104.26
-0.05%
$ 2.06 million $ 1.03 million
May 23, 12 PM $ 104.31
+0.00%
$ 2.06 million $ 1.11 million
May 23, 11 AM $ 104.31
+0.01%
$ 2.06 million $ 1.11 million
May 23, 10 AM $ 104.29
-0.02%
$ 2.06 million $ 1.11 million
May 23, 9 AM $ 104.32
+0.01%
$ 2.06 million $ 1.12 million
May 23, 8 AM $ 104.31
+0.00%
$ 2.06 million $ 1.12 million
May 23, 7 AM $ 104.3
-0.01%
$ 2.06 million $ 1.12 million
May 23, 6 AM $ 104.31
-0.01%
$ 2.06 million $ 1.13 million
May 23, 5 AM $ 104.32
+0.00%
$ 2.06 million $ 1.13 million
May 23, 4 AM $ 104.32
+0.01%
$ 2.06 million $ 1.14 million
May 23, 3 AM $ 104.31
+0.03%
$ 2.06 million $ 1.14 million
May 23, 2 AM $ 104.28
-0.02%
$ 2.06 million $ 1.15 million
May 23, 1 AM $ 104.3
+0.02%
$ 2.06 million $ 1.15 million
May 23, 12 AM $ 104.28
-0.11%
$ 2.06 million $ 1.15 million
May 22, 11 PM $ 104.4
-0.07%
$ 2.06 million $ 1.15 million
May 22, 10 PM $ 104.46
-0.08%
$ 2.06 million $ 1.15 million
May 22, 9 PM $ 104.55
-0.08%
$ 2.06 million $ 1.14 million
May 22, 8 PM $ 104.63
+0.04%
$ 2.07 million $ 1.15 million
May 22, 7 PM $ 104.59
-0.10%
$ 2.07 million $ 1.14 million
May 22, 6 PM $ 104.7
+0.55%
$ 2.07 million $ 1.15 million
May 22, 5 PM $ 104.13
-0.10%
$ 2.06 million $ 1.17 million
May 22, 4 PM $ 104.24
-0.27%
$ 2.06 million $ 1.17 million
May 22, 3 PM $ 104.52
-0.33%
$ 2.06 million $ 1.21 million
May 22, 2 PM $ 104.86
+0.25%
$ 2.07 million $ 1.25 million
May 22, 1 PM $ 104.6
-1.25%
$ 2.07 million $ 1.3 million
May 22, 12 PM $ 105.92
+0.03%
$ 2.09 million $ 1.24 million
May 22, 11 AM $ 105.88
-0.10%
$ 2.09 million $ 1.24 million
May 22, 10 AM $ 105.99
-0.05%
$ 2.09 million $ 1.24 million
May 22, 9 AM $ 106.06
-0.02%
$ 2.09 million $ 1.24 million
May 22, 8 AM $ 106.09
+0.26%
$ 2.09 million $ 1.23 million
May 22, 7 AM $ 105.81
-0.09%
$ 2.09 million $ 1.24 million
May 22, 6 AM $ 105.91
+0.05%
$ 2.09 million $ 1.24 million
May 22, 5 AM $ 105.85
-0.06%
$ 2.09 million $ 1.24 million
May 22, 4 AM $ 105.91
+0.20%
$ 2.09 million $ 1.24 million
May 22, 3 AM $ 105.7
+0.02%
$ 2.09 million $ 1.24 million
May 22, 2 AM $ 105.68
-0.07%
$ 2.09 million $ 1.24 million
May 22, 1 AM $ 105.74
-0.08%
$ 2.09 million $ 1.24 million
May 22, 12 AM $ 105.83
+0.04%
$ 2.09 million $ 1.25 million