Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 100.61
+0.55%
$ 1.99 million $ 945,211
Mar 15, 11 PM $ 100.06
-0.01%
$ 1.98 million $ 946,704
Mar 15, 10 PM $ 100.07
+0.01%
$ 1.98 million $ 946,628
Mar 15, 9 PM $ 100.06
+0.00%
$ 1.98 million $ 947,006
Mar 15, 8 PM $ 100.06
+0.01%
$ 1.98 million $ 946,958
Mar 15, 7 PM $ 100.05
+0.00%
$ 1.98 million $ 947,989
Mar 15, 6 PM $ 100.05
+0.00%
$ 1.98 million $ 947,821
Mar 15, 5 PM $ 100.05
+0.00%
$ 1.98 million $ 947,746
Mar 15, 4 PM $ 100.05
-0.01%
$ 1.98 million $ 947,517
Mar 15, 3 PM $ 100.06
-0.01%
$ 1.98 million $ 945,450
Mar 15, 2 PM $ 100.07
+0.01%
$ 1.98 million $ 947,686
Mar 15, 1 PM $ 100.06
+0.01%
$ 1.98 million $ 947,664
Mar 15, 12 PM $ 100.05
+0.00%
$ 1.98 million $ 947,674
Mar 15, 11 AM $ 100.05
+0.00%
$ 1.98 million $ 948,483
Mar 15, 10 AM $ 100.05
-0.01%
$ 1.98 million $ 948,671
Mar 15, 9 AM $ 100.06
+0.00%
$ 1.98 million $ 947,460
Mar 15, 8 AM $ 100.06
+0.00%
$ 1.98 million $ 948,662
Mar 15, 7 AM $ 100.06
+0.01%
$ 1.98 million $ 948,935
Mar 15, 6 AM $ 100.05
-0.02%
$ 1.98 million $ 948,731
Mar 15, 5 AM $ 100.07
+0.00%
$ 1.98 million $ 946,517
Mar 15, 4 AM $ 100.07
-0.01%
$ 1.98 million $ 946,083
Mar 15, 3 AM $ 100.08
+0.00%
$ 1.98 million $ 946,416
Mar 15, 2 AM $ 100.08
+0.00%
$ 1.98 million $ 946,798
Mar 15, 1 AM $ 100.08
+0.00%
$ 1.98 million $ 948,661
Mar 15, 12 AM $ 100.08
+0.00%
$ 1.98 million $ 949,152
Mar 14, 11 PM $ 100.08
+0.00%
$ 1.98 million $ 946,580
Mar 14, 10 PM $ 100.08
+0.00%
$ 1.98 million $ 970,628
Mar 14, 9 PM $ 100.08
-0.01%
$ 1.98 million $ 988,867
Mar 14, 8 PM $ 100.08
+0.01%
$ 1.98 million $ 1 million
Mar 14, 7 PM $ 100.07
+0.01%
$ 1.98 million $ 1 million
Mar 14, 6 PM $ 100.06
+0.00%
$ 1.98 million $ 1.03 million
Mar 14, 5 PM $ 100.06
-0.03%
$ 1.98 million $ 1.05 million
Mar 14, 4 PM $ 100.09
+0.00%
$ 1.98 million $ 1.07 million
Mar 14, 3 PM $ 100.09
+0.00%
$ 1.98 million $ 1.09 million
Mar 14, 2 PM $ 100.09
+0.02%
$ 1.98 million $ 1.1 million
Mar 14, 1 PM $ 100.07
-0.02%
$ 1.98 million $ 1.12 million
Mar 14, 12 PM $ 100.09
+0.02%
$ 1.98 million $ 1.14 million
Mar 14, 11 AM $ 100.07
-0.02%
$ 1.98 million $ 1.16 million
Mar 14, 10 AM $ 100.07
+0.02%
$ 1.98 million $ 1.17 million
Mar 14, 9 AM $ 100.05
-0.03%
$ 1.98 million $ 1.18 million
Mar 14, 8 AM $ 100.09
+0.03%
$ 1.98 million $ 1.2 million
Mar 14, 7 AM $ 100.05
-0.04%
$ 1.98 million $ 1.2 million
Mar 14, 6 AM $ 100.09
+0.02%
$ 1.98 million $ 1.2 million
Mar 14, 5 AM $ 100.07
-0.02%
$ 1.98 million $ 1.22 million
Mar 14, 4 AM $ 100.09
+0.00%
$ 1.98 million $ 1.23 million
Mar 14, 3 AM $ 100.1
+0.04%
$ 1.98 million $ 1.26 million
Mar 14, 2 AM $ 100.06
-0.04%
$ 1.98 million $ 1.28 million
Mar 14, 1 AM $ 100.1
+0.01%
$ 1.98 million $ 1.28 million
Mar 14, 12 AM $ 100.09
-0.01%
$ 1.98 million $ 1.32 million
Mar 13, 11 PM $ 100.1
-0.03%
$ 1.98 million $ 1.32 million