Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 18
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 105.86
+0.02%
$ 2.09 million $ 707,942
9:33 PM $ 105.84
+0.00%
$ 2.09 million $ 708,363
9:32 PM $ 105.84
+0.01%
$ 2.09 million $ 708,367
9:31 PM $ 105.83
-0.03%
$ 2.09 million $ 708,361
9:30 PM $ 105.86
+0.01%
$ 2.09 million $ 708,361
9:29 PM $ 105.85
+0.00%
$ 2.09 million $ 708,387
9:28 PM $ 105.86
+0.00%
$ 2.09 million $ 709,222
9:27 PM $ 105.85
+0.00%
$ 2.09 million $ 712,014
9:26 PM $ 105.85
-0.01%
$ 2.09 million $ 712,014
9:25 PM $ 105.86
+0.00%
$ 2.09 million $ 712,024
9:24 PM $ 105.86
-0.01%
$ 2.09 million $ 712,534
9:23 PM $ 105.86
+0.00%
$ 2.09 million $ 712,545
9:22 PM $ 105.86
+0.00%
$ 2.09 million $ 712,545
9:21 PM $ 105.85
+0.00%
$ 2.09 million $ 714,042
9:20 PM $ 105.85
+0.00%
$ 2.09 million $ 714,010
9:19 PM $ 105.89
+0.01%
$ 2.09 million $ 714,195
9:18 PM $ 105.88
+0.00%
$ 2.09 million $ 714,195
9:17 PM $ 105.87
+0.00%
$ 2.09 million $ 714,192
9:16 PM $ 105.87
+0.00%
$ 2.09 million $ 714,149
9:15 PM $ 105.87
+0.01%
$ 2.09 million $ 714,125
9:14 PM $ 105.86
-0.02%
$ 2.09 million $ 714,125
9:13 PM $ 105.88
+0.00%
$ 2.09 million $ 714,088
9:12 PM $ 105.88
+0.00%
$ 2.09 million $ 714,074
9:11 PM $ 105.88
+0.00%
$ 2.09 million $ 714,044
9:10 PM $ 105.88
+0.00%
$ 2.09 million $ 714,044
9:09 PM $ 105.88
+0.02%
$ 2.09 million $ 715,190
9:08 PM $ 105.86
+0.01%
$ 2.09 million $ 715,187
9:07 PM $ 105.85
-0.01%
$ 2.09 million $ 715,187
9:06 PM $ 105.86
+0.00%
$ 2.09 million $ 715,161
9:05 PM $ 105.86
+0.00%
$ 2.09 million $ 715,213
9:04 PM $ 105.86
+0.01%
$ 2.09 million $ 714,726
9:03 PM $ 105.84
+0.00%
$ 2.09 million $ 714,770
9:02 PM $ 105.84
+0.00%
$ 2.09 million $ 714,770
9:01 PM $ 105.85
+0.00%
$ 2.09 million $ 714,801
9:00 PM $ 105.86
+0.01%
$ 2.09 million $ 714,808
8:59 PM $ 105.85
+0.01%
$ 2.09 million $ 713,131
8:58 PM $ 105.84
+0.00%
$ 2.09 million $ 713,123
8:57 PM $ 105.85
+0.00%
$ 2.09 million $ 713,216
8:56 PM $ 105.85
+0.00%
$ 2.09 million $ 713,216
8:55 PM $ 105.85
+0.00%
$ 2.09 million $ 713,630
8:54 PM $ 105.85
-0.01%
$ 2.09 million $ 716,833
8:53 PM $ 105.86
+0.00%
$ 2.09 million $ 716,833
8:52 PM $ 105.86
+0.00%
$ 2.09 million $ 716,813
8:51 PM $ 105.85
+0.00%
$ 2.09 million $ 727,676
8:50 PM $ 105.85
+0.00%
$ 2.09 million $ 727,646
8:49 PM $ 105.85
-0.01%
$ 2.09 million $ 727,646
8:48 PM $ 105.86
+0.00%
$ 2.09 million $ 728,080
8:47 PM $ 105.86
+0.00%
$ 2.09 million $ 727,997
8:46 PM $ 105.86
+0.00%
$ 2.09 million $ 729,775
8:45 PM $ 105.86
+0.00%
$ 2.09 million $ 729,775