Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 103.87
+0.22%
$ 2.05 million $ 917,639
Jul 7, 11 AM $ 103.64
+0.54%
$ 2.05 million $ 913,738
Jul 7, 10 AM $ 103.08
-0.06%
$ 2.04 million $ 910,375
Jul 7, 9 AM $ 103.13
+0.43%
$ 2.04 million $ 907,263
Jul 7, 8 AM $ 102.69
-0.60%
$ 2.03 million $ 896,022
Jul 7, 7 AM $ 103.32
-0.35%
$ 2.04 million $ 901,421
Jul 7, 6 AM $ 103.67
-0.02%
$ 2.05 million $ 901,228
Jul 7, 5 AM $ 103.71
-0.03%
$ 2.05 million $ 907,213
Jul 7, 4 AM $ 103.74
-0.06%
$ 2.05 million $ 907,295
Jul 7, 3 AM $ 103.79
+0.11%
$ 2.05 million $ 915,581
Jul 7, 2 AM $ 103.68
-0.01%
$ 2.05 million $ 906,691
Jul 7, 1 AM $ 103.7
+0.11%
$ 2.05 million $ 908,361
Jul 7, 12 AM $ 103.58
-0.01%
$ 2.05 million $ 903,016
Jul 6, 11 PM $ 103.63
+0.03%
$ 2.05 million $ 900,039
Jul 6, 10 PM $ 103.6
+0.05%
$ 2.05 million $ 897,083
Jul 6, 9 PM $ 103.54
-0.07%
$ 2.04 million $ 893,909
Jul 6, 8 PM $ 103.61
-0.07%
$ 2.05 million $ 888,950
Jul 6, 7 PM $ 103.74
+0.75%
$ 2.05 million $ 880,108
Jul 6, 6 PM $ 102.97
+0.45%
$ 2.03 million $ 860,232
Jul 6, 5 PM $ 102.46
+0.41%
$ 2.02 million $ 841,906
Jul 6, 4 PM $ 102.05
-0.04%
$ 2.01 million $ 833,566
Jul 6, 3 PM $ 102.08
+0.08%
$ 2.02 million $ 829,366
Jul 6, 2 PM $ 102
-1.12%
$ 2.01 million $ 810,773
Jul 6, 1 PM $ 103.15
-2.36%
$ 2.04 million $ 780,524
Jul 6, 12 PM $ 105.64
+0.09%
$ 2.09 million $ 770,398
Jul 6, 11 AM $ 105.55
-0.37%
$ 2.08 million $ 764,946
Jul 6, 10 AM $ 105.93
-0.13%
$ 2.09 million $ 761,834
Jul 6, 9 AM $ 106.06
+0.57%
$ 2.09 million $ 753,171
Jul 6, 8 AM $ 105.46
+0.12%
$ 2.08 million $ 750,844
Jul 6, 7 AM $ 105.33
-0.13%
$ 2.08 million $ 740,974
Jul 6, 6 AM $ 105.47
+0.01%
$ 2.08 million $ 735,148
Jul 6, 5 AM $ 105.46
-0.05%
$ 2.08 million $ 726,853
Jul 6, 4 AM $ 105.51
+0.04%
$ 2.08 million $ 720,762
Jul 6, 3 AM $ 105.48
-0.02%
$ 2.08 million $ 702,591
Jul 6, 2 AM $ 105.5
+0.01%
$ 2.08 million $ 700,187
Jul 6, 1 AM $ 105.49
+0.07%
$ 2.08 million $ 697,155
Jul 6, 12 AM $ 105.42
-0.17%
$ 2.08 million $ 692,225
Jul 5, 11 PM $ 105.6
-0.07%
$ 2.09 million $ 685,000
Jul 5, 10 PM $ 105.68
+0.07%
$ 2.09 million $ 685,486
Jul 5, 9 PM $ 105.61
+0.00%
$ 2.09 million $ 685,498
Jul 5, 8 PM $ 105.61
-0.02%
$ 2.09 million $ 685,074
Jul 5, 7 PM $ 105.63
-0.03%
$ 2.09 million $ 685,293
Jul 5, 6 PM $ 105.63
-0.02%
$ 2.09 million $ 684,820
Jul 5, 5 PM $ 105.65
+0.01%
$ 2.09 million $ 684,566
Jul 5, 4 PM $ 105.64
-0.02%
$ 2.09 million $ 685,407
Jul 5, 3 PM $ 105.67
+0.03%
$ 2.09 million $ 686,346
Jul 5, 2 PM $ 105.63
+0.03%
$ 2.09 million $ 686,635
Jul 5, 1 PM $ 105.61
-0.06%
$ 2.09 million $ 687,572
Jul 5, 12 PM $ 105.66
+0.04%
$ 2.09 million $ 687,860
Jul 5, 11 AM $ 105.63
-0.03%
$ 2.09 million $ 687,854