Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 105.74
-0.08%
$ 2.09 million $ 1.24 million
May 22, 12 AM $ 105.83
+0.04%
$ 2.09 million $ 1.25 million
May 21, 11 PM $ 105.78
-0.12%
$ 2.09 million $ 1.25 million
May 21, 10 PM $ 105.91
+0.17%
$ 2.09 million $ 1.26 million
May 21, 9 PM $ 105.73
+0.03%
$ 2.09 million $ 1.26 million
May 21, 8 PM $ 105.7
+0.06%
$ 2.09 million $ 1.27 million
May 21, 7 PM $ 105.63
-0.05%
$ 2.09 million $ 1.28 million
May 21, 6 PM $ 105.7
-0.32%
$ 2.09 million $ 1.28 million
May 21, 5 PM $ 106.04
+0.54%
$ 2.09 million $ 1.27 million
May 21, 4 PM $ 105.47
-0.71%
$ 2.08 million $ 1.28 million
May 21, 3 PM $ 106.22
-0.06%
$ 2.1 million $ 1.24 million
May 21, 2 PM $ 106.28
-0.07%
$ 2.1 million $ 1.2 million
May 21, 1 PM $ 106.36
-1.39%
$ 2.1 million $ 1.15 million
May 21, 12 PM $ 107.86
+0.16%
$ 2.13 million $ 1.13 million
May 21, 11 AM $ 107.68
+0.14%
$ 2.13 million $ 1.13 million
May 21, 10 AM $ 107.53
+0.01%
$ 2.12 million $ 1.14 million
May 21, 9 AM $ 107.53
-0.26%
$ 2.12 million $ 1.16 million
May 21, 8 AM $ 107.81
+0.13%
$ 2.13 million $ 1.16 million
May 21, 7 AM $ 107.67
+0.13%
$ 2.13 million $ 1.16 million
May 21, 6 AM $ 107.55
+0.10%
$ 2.12 million $ 1.16 million
May 21, 5 AM $ 107.45
-0.22%
$ 2.12 million $ 1.16 million
May 21, 4 AM $ 107.68
+0.05%
$ 2.13 million $ 1.16 million
May 21, 3 AM $ 107.63
+0.00%
$ 2.13 million $ 1.16 million
May 21, 2 AM $ 107.63
-0.12%
$ 2.13 million $ 1.17 million
May 21, 1 AM $ 107.76
+0.31%
$ 2.13 million $ 1.19 million
May 21, 12 AM $ 107.43
-0.28%
$ 2.12 million $ 1.19 million
May 20, 11 PM $ 107.73
+0.00%
$ 2.13 million $ 1.22 million
May 20, 10 PM $ 107.72
-0.02%
$ 2.13 million $ 1.21 million
May 20, 9 PM $ 107.75
-0.07%
$ 2.13 million $ 1.21 million
May 20, 8 PM $ 107.82
-0.19%
$ 2.13 million $ 1.22 million
May 20, 7 PM $ 108.03
-0.04%
$ 2.13 million $ 1.22 million
May 20, 6 PM $ 108.08
-0.66%
$ 2.13 million $ 1.23 million
May 20, 5 PM $ 108.79
+0.48%
$ 2.15 million $ 1.23 million
May 20, 4 PM $ 108.27
-0.44%
$ 2.14 million $ 1.21 million
May 20, 3 PM $ 108.74
+0.10%
$ 2.15 million $ 1.22 million
May 20, 2 PM $ 108.64
+0.49%
$ 2.15 million $ 1.22 million
May 20, 1 PM $ 108.09
+0.53%
$ 2.13 million $ 1.21 million
May 20, 12 PM $ 107.52
+0.01%
$ 2.12 million $ 1.21 million
May 20, 11 AM $ 107.52
+0.03%
$ 2.12 million $ 1.23 million
May 20, 10 AM $ 107.49
-0.01%
$ 2.12 million $ 1.21 million
May 20, 9 AM $ 107.5
-0.25%
$ 2.12 million $ 1.2 million
May 20, 8 AM $ 107.76
+0.10%
$ 2.13 million $ 1.2 million
May 20, 7 AM $ 107.65
+0.10%
$ 2.13 million $ 1.21 million
May 20, 6 AM $ 107.55
-0.01%
$ 2.12 million $ 1.21 million
May 20, 5 AM $ 107.56
-0.09%
$ 2.12 million $ 1.21 million
May 20, 4 AM $ 107.65
+0.25%
$ 2.13 million $ 1.22 million
May 20, 3 AM $ 107.39
-0.24%
$ 2.12 million $ 1.22 million
May 20, 2 AM $ 107.63
-0.27%
$ 2.13 million $ 1.2 million
May 20, 1 AM $ 107.93
+0.25%
$ 2.13 million $ 1.19 million
May 20, 12 AM $ 107.65
-0.16%
$ 2.13 million $ 1.18 million