Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 100.09
-0.01%
$ 1.98 million $ 1.32 million
Mar 13, 11 PM $ 100.1
-0.03%
$ 1.98 million $ 1.32 million
Mar 13, 10 PM $ 100.09
-0.06%
$ 1.98 million $ 1.3 million
Mar 13, 9 PM $ 100.15
+0.06%
$ 1.98 million $ 1.29 million
Mar 13, 8 PM $ 100.14
-0.04%
$ 1.98 million $ 1.3 million
Mar 13, 7 PM $ 100.09
-0.74%
$ 1.98 million $ 1.31 million
Mar 13, 6 PM $ 100.83
+0.18%
$ 1.99 million $ 1.29 million
Mar 13, 5 PM $ 100.65
-0.07%
$ 1.99 million $ 1.31 million
Mar 13, 4 PM $ 100.72
-0.16%
$ 1.99 million $ 1.32 million
Mar 13, 3 PM $ 100.88
+0.20%
$ 1.99 million $ 1.37 million
Mar 13, 2 PM $ 100.69
-0.07%
$ 1.99 million $ 1.44 million
Mar 13, 1 PM $ 100.76
-0.44%
$ 1.99 million $ 1.45 million
Mar 13, 12 PM $ 101.21
+0.06%
$ 2 million $ 1.47 million
Mar 13, 11 AM $ 101.14
+0.00%
$ 2 million $ 1.47 million
Mar 13, 10 AM $ 101.15
+0.20%
$ 2 million $ 1.5 million
Mar 13, 9 AM $ 100.94
+0.03%
$ 1.99 million $ 1.49 million
Mar 13, 8 AM $ 100.92
-0.14%
$ 1.99 million $ 1.48 million
Mar 13, 7 AM $ 101.06
-0.10%
$ 2 million $ 1.5 million
Mar 13, 6 AM $ 101.16
-0.10%
$ 2 million $ 1.53 million
Mar 13, 5 AM $ 101.26
-0.05%
$ 2 million $ 1.53 million
Mar 13, 4 AM $ 101.31
-0.11%
$ 2 million $ 1.54 million
Mar 13, 3 AM $ 101.42
-0.27%
$ 2 million $ 1.51 million
Mar 13, 2 AM $ 101.7
+0.02%
$ 2.01 million $ 1.51 million
Mar 13, 1 AM $ 101.68
+0.09%
$ 2.01 million $ 1.52 million
Mar 13, 12 AM $ 101.59
+0.12%
$ 2.01 million $ 1.48 million
Mar 12, 11 PM $ 101.4
+0.04%
$ 2 million $ 1.48 million
Mar 12, 10 PM $ 101.36
-0.03%
$ 2 million $ 1.52 million
Mar 12, 9 PM $ 101.39
+0.22%
$ 2 million $ 1.51 million
Mar 12, 8 PM $ 101.31
+0.27%
$ 2 million $ 1.5 million
Mar 12, 7 PM $ 101.04
-0.25%
$ 1.99 million $ 1.5 million
Mar 12, 6 PM $ 101.29
-0.18%
$ 2 million $ 1.52 million
Mar 12, 5 PM $ 101.47
-0.22%
$ 2 million $ 1.55 million
Mar 12, 4 PM $ 101.72
+0.11%
$ 2.01 million $ 1.53 million
Mar 12, 3 PM $ 101.61
-0.25%
$ 2.01 million $ 1.49 million
Mar 12, 2 PM $ 101.87
-0.82%
$ 2.01 million $ 1.45 million
Mar 12, 1 PM $ 102.71
+1.12%
$ 2.03 million $ 1.47 million
Mar 12, 12 PM $ 101.56
-0.69%
$ 2.01 million $ 1.44 million
Mar 12, 11 AM $ 102.27
+0.02%
$ 2.02 million $ 1.44 million
Mar 12, 10 AM $ 102.21
+0.40%
$ 2.02 million $ 1.41 million
Mar 12, 9 AM $ 101.8
-0.35%
$ 2.01 million $ 1.41 million
Mar 12, 8 AM $ 102.16
+0.33%
$ 2.02 million $ 1.42 million
Mar 12, 7 AM $ 101.82
+0.04%
$ 2.01 million $ 1.41 million
Mar 12, 6 AM $ 101.6
-0.28%
$ 2.01 million $ 1.37 million
Mar 12, 5 AM $ 101.94
+0.07%
$ 2.01 million $ 1.37 million
Mar 12, 4 AM $ 101.86
+0.02%
$ 2.01 million $ 1.4 million
Mar 12, 3 AM $ 101.85
-0.05%
$ 2.01 million $ 1.41 million
Mar 12, 2 AM $ 101.9
-0.32%
$ 2.01 million $ 1.41 million
Mar 12, 1 AM $ 102.22
+0.23%
$ 2.02 million $ 1.42 million
Mar 12, 12 AM $ 101.98
+0.03%
$ 2.01 million $ 1.44 million
Mar 11, 11 PM $ 101.95
-0.28%
$ 2.01 million $ 1.44 million