Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 19
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 105.87
+0.03%
$ 2.09 million $ 705,756
10:13 PM $ 105.84
+0.01%
$ 2.09 million $ 705,756
10:12 PM $ 105.84
+0.00%
$ 2.09 million $ 705,742
10:11 PM $ 105.84
+0.00%
$ 2.09 million $ 705,775
10:10 PM $ 105.84
+0.01%
$ 2.09 million $ 705,775
10:09 PM $ 105.84
-0.01%
$ 2.09 million $ 705,753
10:08 PM $ 105.84
+0.00%
$ 2.09 million $ 705,636
10:07 PM $ 105.84
+0.00%
$ 2.09 million $ 705,636
10:06 PM $ 105.84
+0.00%
$ 2.09 million $ 705,620
10:05 PM $ 105.84
+0.01%
$ 2.09 million $ 705,647
10:04 PM $ 105.84
+0.01%
$ 2.09 million $ 705,722
10:03 PM $ 105.83
-0.03%
$ 2.09 million $ 705,674
10:02 PM $ 105.86
+0.01%
$ 2.09 million $ 705,674
10:01 PM $ 105.85
+0.00%
$ 2.09 million $ 705,574
10:00 PM $ 105.85
-0.01%
$ 2.09 million $ 705,543
9:59 PM $ 105.85
-0.01%
$ 2.09 million $ 705,522
9:58 PM $ 105.86
+0.01%
$ 2.09 million $ 705,522
9:57 PM $ 105.85
+0.00%
$ 2.09 million $ 705,473
9:56 PM $ 105.85
+0.00%
$ 2.09 million $ 705,474
9:55 PM $ 105.85
+0.00%
$ 2.09 million $ 705,474
9:54 PM $ 105.86
+0.00%
$ 2.09 million $ 705,451
9:53 PM $ 105.86
-0.01%
$ 2.09 million $ 706,616
9:52 PM $ 105.89
+0.00%
$ 2.09 million $ 706,634
9:51 PM $ 105.89
+0.00%
$ 2.09 million $ 706,634
9:50 PM $ 105.89
+0.00%
$ 2.09 million $ 706,798
9:49 PM $ 105.88
+0.00%
$ 2.09 million $ 706,703
9:48 PM $ 105.88
+0.00%
$ 2.09 million $ 706,675
9:47 PM $ 105.87
+0.00%
$ 2.09 million $ 706,655
9:46 PM $ 105.87
+0.00%
$ 2.09 million $ 706,655
9:45 PM $ 105.86
+0.00%
$ 2.09 million $ 706,632
9:44 PM $ 105.86
+0.01%
$ 2.09 million $ 706,593
9:43 PM $ 105.85
+0.00%
$ 2.09 million $ 706,584
9:42 PM $ 105.85
+0.01%
$ 2.09 million $ 706,584
9:41 PM $ 105.84
+0.00%
$ 2.09 million $ 706,566
9:40 PM $ 105.84
+0.00%
$ 2.09 million $ 706,537
9:39 PM $ 105.84
-0.02%
$ 2.09 million $ 706,672
9:38 PM $ 105.86
+0.00%
$ 2.09 million $ 706,672
9:37 PM $ 105.86
+0.00%
$ 2.09 million $ 706,671
9:36 PM $ 105.86
+0.00%
$ 2.09 million $ 706,671
9:35 PM $ 105.86
+0.00%
$ 2.09 million $ 707,942
9:34 PM $ 105.86
+0.02%
$ 2.09 million $ 707,942
9:33 PM $ 105.84
+0.00%
$ 2.09 million $ 708,363
9:32 PM $ 105.84
+0.01%
$ 2.09 million $ 708,367
9:31 PM $ 105.83
-0.03%
$ 2.09 million $ 708,361
9:30 PM $ 105.86
+0.01%
$ 2.09 million $ 708,361
9:29 PM $ 105.85
+0.00%
$ 2.09 million $ 708,387
9:28 PM $ 105.86
+0.00%
$ 2.09 million $ 709,222
9:27 PM $ 105.85
+0.00%
$ 2.09 million $ 712,014
9:26 PM $ 105.85
-0.01%
$ 2.09 million $ 712,014
9:25 PM $ 105.86
+0.00%
$ 2.09 million $ 712,024