Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 19
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 110.4
+0.02%
$ 2.18 million $ 186,302
9:55 AM $ 110.38
+0.00%
$ 2.18 million $ 186,338
9:54 AM $ 110.37
-0.01%
$ 2.18 million $ 186,385
9:53 AM $ 110.39
+0.01%
$ 2.18 million $ 186,413
9:52 AM $ 110.38
+0.00%
$ 2.18 million $ 186,418
9:51 AM $ 110.38
-0.05%
$ 2.18 million $ 186,277
9:50 AM $ 110.44
+0.01%
$ 2.18 million $ 186,268
9:49 AM $ 110.42
+0.01%
$ 2.18 million $ 186,251
9:48 AM $ 110.41
-0.01%
$ 2.18 million $ 186,239
9:47 AM $ 110.42
-0.05%
$ 2.18 million $ 186,250
9:46 AM $ 110.47
+0.03%
$ 2.18 million $ 185,797
9:45 AM $ 110.44
-0.01%
$ 2.18 million $ 185,790
9:44 AM $ 110.45
-0.02%
$ 2.18 million $ 185,784
9:43 AM $ 110.47
+0.00%
$ 2.18 million $ 185,788
9:42 AM $ 110.47
+0.01%
$ 2.18 million $ 185,795
9:41 AM $ 110.46
+0.02%
$ 2.18 million $ 185,784
9:40 AM $ 110.44
+0.00%
$ 2.18 million $ 185,770
9:39 AM $ 110.44
+0.01%
$ 2.18 million $ 185,772
9:38 AM $ 110.44
+0.00%
$ 2.18 million $ 185,769
9:37 AM $ 110.44
-0.01%
$ 2.18 million $ 185,737
9:36 AM $ 110.45
+0.02%
$ 2.18 million $ 185,688
9:35 AM $ 110.43
+0.02%
$ 2.18 million $ 185,682
9:34 AM $ 110.41
+0.01%
$ 2.18 million $ 185,665
9:33 AM $ 110.4
+0.01%
$ 2.18 million $ 185,642
9:32 AM $ 110.39
-0.01%
$ 2.18 million $ 185,620
9:31 AM $ 110.41
+0.05%
$ 2.18 million $ 185,650
9:30 AM $ 110.35
-0.04%
$ 2.18 million $ 185,658
9:29 AM $ 110.4
+0.06%
$ 2.18 million $ 185,653
9:28 AM $ 110.33
+0.03%
$ 2.18 million $ 185,616
9:27 AM $ 110.29
+0.04%
$ 2.18 million $ 185,572
9:26 AM $ 110.24
-0.02%
$ 2.18 million $ 185,548
9:25 AM $ 110.27
-0.07%
$ 2.18 million $ 185,524
9:24 AM $ 110.34
+0.02%
$ 2.18 million $ 185,545
9:23 AM $ 110.32
+0.05%
$ 2.18 million $ 185,558
9:22 AM $ 110.26
+0.00%
$ 2.18 million $ 185,589
9:21 AM $ 110.26
+0.01%
$ 2.18 million $ 185,553
9:20 AM $ 110.25
-0.02%
$ 2.18 million $ 185,493
9:19 AM $ 110.28
-0.02%
$ 2.18 million $ 185,464
9:18 AM $ 110.3
+0.02%
$ 2.18 million $ 185,507
9:17 AM $ 110.28
-0.03%
$ 2.18 million $ 185,528
9:16 AM $ 110.27
+0.02%
$ 2.18 million $ 185,530
9:15 AM $ 110.25
+0.00%
$ 2.18 million $ 185,551
9:14 AM $ 110.25
-0.03%
$ 2.18 million $ 185,558
9:13 AM $ 110.28
-0.03%
$ 2.18 million $ 185,562
9:12 AM $ 110.31
+0.11%
$ 2.18 million $ 185,558
9:11 AM $ 110.19
+0.05%
$ 2.18 million $ 185,408
9:10 AM $ 110.13
-0.01%
$ 2.18 million $ 185,411
9:09 AM $ 110.14
+0.03%
$ 2.17 million $ 185,399
9:08 AM $ 110.11
-0.01%
$ 2.17 million $ 185,390
9:07 AM $ 110.13
-0.01%
$ 2.17 million $ 185,386