Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 98.74
+0.06%
$ 1.95 million $ 944,010
Feb 27, 2026 $ 98.68
+0.07%
$ 1.95 million $ 1.43 million
Feb 26, 2026 $ 98.62
-0.19%
$ 1.95 million $ 1.89 million
Feb 25, 2026 $ 98.8
+1.18%
$ 1.95 million $ 1.78 million
Feb 24, 2026 $ 97.66
+2.13%
$ 1.93 million $ 1.44 million
Feb 23, 2026 $ 95.62
-2.83%
$ 1.89 million $ 1.99 million
Feb 22, 2026 $ 98.41
-0.03%
$ 1.94 million $ 957,337
Feb 21, 2026 $ 98.44
+0.06%
$ 1.94 million $ 1.01 million
Feb 20, 2026 $ 98.38
+1.99%
$ 1.94 million $ 1.54 million
Feb 19, 2026 $ 96.46
-0.35%
$ 1.9 million $ 1.35 million
Feb 18, 2026 $ 96.79
+0.56%
$ 1.91 million $ 1.44 million
Feb 17, 2026 $ 96.25
+1.42%
$ 1.9 million $ 1.55 million
Feb 16, 2026 $ 94.92
+0.04%
$ 1.87 million $ 960,105
Feb 15, 2026 $ 94.88
+0.06%
$ 1.87 million $ 954,055
Feb 14, 2026 $ 94.82
+0.06%
$ 1.87 million $ 1 million
Feb 13, 2026 $ 94.77
-2.59%
$ 1.87 million $ 1.59 million
Feb 12, 2026 $ 97.29
-2.31%
$ 1.92 million $ 1.96 million
Feb 11, 2026 $ 99.59
+1.29%
$ 1.97 million $ 1.61 million
Feb 10, 2026 $ 98.32
-1.02%
$ 1.94 million $ 1.48 million
Feb 9, 2026 $ 99.36
-0.16%
$ 1.96 million $ 1.64 million
Feb 8, 2026 $ 99.52
-0.28%
$ 1.96 million $ 955,013
Feb 7, 2026 $ 99.79
-0.20%
$ 1.97 million $ 997,327
Feb 6, 2026 $ 100
+3.74%
$ 1.97 million $ 1.88 million
Feb 5, 2026 $ 96.57
-0.80%
$ 1.91 million $ 1.85 million
Feb 4, 2026 $ 97.24
+3.81%
$ 1.92 million $ 1.87 million
Feb 3, 2026 $ 93.67
+1.58%
$ 1.85 million $ 2.19 million
Feb 2, 2026 $ 92.23
-0.40%
$ 1.82 million $ 2.16 million
Feb 1, 2026 $ 92.61
-0.03%
$ 1.83 million $ 971,730
Jan 31, 2026 $ 92.63
-0.05%
$ 1.83 million $ 989,297
Jan 30, 2026 $ 92.54
-1.88%
$ 1.83 million $ 1.89 million
Jan 29, 2026 $ 94.3
-1.30%
$ 1.86 million $ 2.55 million
Jan 28, 2026 $ 95.79
-0.45%
$ 1.89 million $ 3.46 million
Jan 27, 2026 $ 96.22
-0.56%
$ 1.9 million $ 1.71 million
Jan 26, 2026 $ 96.77
-1.09%
$ 1.91 million $ 1.75 million
Jan 25, 2026 $ 97.84
+0.00%
$ 1.93 million $ 961,930
Jan 24, 2026 $ 97.86
-0.20%
$ 1.93 million $ 970,931
Jan 23, 2026 $ 97.98
+0.92%
$ 1.93 million $ 2.23 million
Jan 22, 2026 $ 97.16
+0.18%
$ 1.92 million $ 2.03 million
Jan 21, 2026 $ 96.95
+3.02%
$ 1.91 million $ 1.92 million
Jan 20, 2026 $ 94.11
+0.45%
$ 1.86 million $ 1.76 million
Jan 19, 2026 $ 93.69
+0.27%
$ 1.85 million $ 956,802
Jan 18, 2026 $ 93.44
+0.15%
$ 1.85 million $ 971,535
Jan 17, 2026 $ 93.3
-0.33%
$ 1.84 million $ 993,929
Jan 16, 2026 $ 93.61
-0.09%
$ 1.85 million $ 1.65 million
Jan 15, 2026 $ 93.69
+2.45%
$ 1.85 million $ 2.25 million
Jan 14, 2026 $ 91.45
+0.57%
$ 1.8 million $ 1.6 million
Jan 13, 2026 $ 90.92
+0.92%
$ 1.8 million $ 2.08 million
Jan 12, 2026 $ 90.14
+1.00%
$ 1.78 million $ 1.74 million
Jan 11, 2026 $ 89.24
+0.01%
$ 1.76 million $ 968,928
Jan 10, 2026 $ 89.18
-0.46%
$ 1.76 million $ 1 million