Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 107.65
-0.16%
$ 2.13 million $ 1.18 million
May 19, 11 PM $ 107.82
+0.01%
$ 2.13 million $ 1.18 million
May 19, 10 PM $ 107.81
-0.10%
$ 2.13 million $ 1.18 million
May 19, 9 PM $ 107.91
+0.02%
$ 2.13 million $ 1.17 million
May 19, 8 PM $ 107.89
-0.03%
$ 2.13 million $ 1.15 million
May 19, 7 PM $ 107.92
-0.16%
$ 2.13 million $ 1.15 million
May 19, 6 PM $ 108.09
-0.60%
$ 2.13 million $ 1.15 million
May 19, 5 PM $ 108.74
-0.12%
$ 2.15 million $ 1.15 million
May 19, 4 PM $ 108.88
+0.06%
$ 2.15 million $ 1.15 million
May 19, 3 PM $ 108.82
+0.49%
$ 2.15 million $ 1.14 million
May 19, 2 PM $ 108.3
+0.53%
$ 2.14 million $ 1.17 million
May 19, 1 PM $ 107.7
-0.08%
$ 2.13 million $ 1.17 million
May 19, 12 PM $ 107.79
+0.17%
$ 2.13 million $ 1.19 million
May 19, 11 AM $ 107.61
+0.08%
$ 2.12 million $ 1.18 million
May 19, 10 AM $ 107.52
-0.07%
$ 2.12 million $ 1.2 million
May 19, 9 AM $ 107.6
+0.10%
$ 2.12 million $ 1.2 million
May 19, 8 AM $ 107.5
-0.20%
$ 2.12 million $ 1.2 million
May 19, 7 AM $ 107.72
-0.15%
$ 2.13 million $ 1.19 million
May 19, 6 AM $ 107.89
+0.07%
$ 2.13 million $ 1.19 million
May 19, 5 AM $ 107.81
-0.09%
$ 2.13 million $ 1.18 million
May 19, 4 AM $ 107.91
-0.05%
$ 2.13 million $ 1.17 million
May 19, 3 AM $ 107.96
+0.04%
$ 2.13 million $ 1.17 million
May 19, 2 AM $ 107.91
-0.03%
$ 2.13 million $ 1.18 million
May 19, 1 AM $ 107.95
+0.08%
$ 2.13 million $ 1.18 million
May 19, 12 AM $ 107.86
-0.32%
$ 2.13 million $ 1.17 million
May 18, 11 PM $ 108.2
+0.02%
$ 2.14 million $ 1.15 million
May 18, 10 PM $ 108.18
-0.08%
$ 2.14 million $ 1.15 million
May 18, 9 PM $ 108.27
+0.12%
$ 2.14 million $ 1.15 million
May 18, 8 PM $ 108.15
+0.00%
$ 2.14 million $ 1.15 million
May 18, 7 PM $ 108.16
+0.48%
$ 2.14 million $ 1.15 million
May 18, 6 PM $ 107.64
-0.37%
$ 2.13 million $ 1.12 million
May 18, 5 PM $ 108.05
-0.47%
$ 2.13 million $ 1.12 million
May 18, 4 PM $ 108.55
+0.21%
$ 2.14 million $ 1.12 million
May 18, 3 PM $ 108.32
-0.40%
$ 2.14 million $ 1.12 million
May 18, 2 PM $ 108.75
-0.34%
$ 2.15 million $ 1.08 million
May 18, 1 PM $ 109.13
+0.91%
$ 2.15 million $ 1.07 million
May 18, 12 PM $ 108.13
+0.22%
$ 2.14 million $ 1.05 million
May 18, 11 AM $ 107.89
-0.06%
$ 2.13 million $ 1.04 million
May 18, 10 AM $ 107.96
+0.06%
$ 2.13 million $ 1.02 million
May 18, 9 AM $ 107.89
+0.02%
$ 2.13 million $ 1.02 million
May 18, 8 AM $ 107.86
+0.17%
$ 2.13 million $ 1.01 million
May 18, 7 AM $ 107.68
+0.06%
$ 2.13 million $ 1 million
May 18, 6 AM $ 107.62
-0.12%
$ 2.12 million $ 1 million
May 18, 5 AM $ 107.75
-0.27%
$ 2.13 million $ 1 million
May 18, 4 AM $ 108.04
+0.55%
$ 2.13 million $ 1 million
May 18, 3 AM $ 107.45
-0.26%
$ 2.12 million $ 1 million
May 18, 2 AM $ 107.72
+0.02%
$ 2.13 million $ 996,180
May 18, 1 AM $ 107.7
+0.14%
$ 2.13 million $ 985,146
May 18, 12 AM $ 107.55
-0.56%
$ 2.12 million $ 983,677
May 17, 11 PM $ 108.16
+0.00%
$ 2.14 million $ 983,239