Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 102.22
+0.23%
$ 2.02 million $ 1.42 million
Mar 12, 12 AM $ 101.98
+0.03%
$ 2.01 million $ 1.44 million
Mar 11, 11 PM $ 101.95
-0.28%
$ 2.01 million $ 1.44 million
Mar 11, 10 PM $ 102.24
-0.05%
$ 2.02 million $ 1.43 million
Mar 11, 9 PM $ 102.3
+0.06%
$ 2.02 million $ 1.46 million
Mar 11, 8 PM $ 102.13
-0.10%
$ 2.02 million $ 1.45 million
Mar 11, 7 PM $ 102.24
+0.30%
$ 2.02 million $ 1.47 million
Mar 11, 6 PM $ 101.9
+0.18%
$ 2.01 million $ 1.48 million
Mar 11, 5 PM $ 101.72
+0.40%
$ 2.01 million $ 1.43 million
Mar 11, 4 PM $ 101.32
+0.17%
$ 2 million $ 1.5 million
Mar 11, 3 PM $ 101.14
-0.40%
$ 2 million $ 1.53 million
Mar 11, 2 PM $ 101.55
+0.67%
$ 2.01 million $ 1.53 million
Mar 11, 1 PM $ 100.87
-0.69%
$ 1.99 million $ 1.49 million
Mar 11, 12 PM $ 101.58
-0.06%
$ 2.01 million $ 1.52 million
Mar 11, 11 AM $ 101.83
+0.09%
$ 2.01 million $ 1.5 million
Mar 11, 10 AM $ 101.74
+0.24%
$ 2.01 million $ 1.48 million
Mar 11, 9 AM $ 101.49
-0.30%
$ 2 million $ 1.5 million
Mar 11, 8 AM $ 101.79
+0.13%
$ 2.01 million $ 1.48 million
Mar 11, 7 AM $ 101.66
+0.15%
$ 2.01 million $ 1.5 million
Mar 11, 6 AM $ 101.51
+0.01%
$ 2 million $ 1.52 million
Mar 11, 5 AM $ 101.5
-0.21%
$ 2 million $ 1.55 million
Mar 11, 4 AM $ 101.72
+0.23%
$ 2.01 million $ 1.51 million
Mar 11, 3 AM $ 101.49
-0.07%
$ 2 million $ 1.51 million
Mar 11, 2 AM $ 101.55
-0.14%
$ 2.01 million $ 1.49 million
Mar 11, 1 AM $ 101.7
-0.18%
$ 2.01 million $ 1.47 million
Mar 11, 12 AM $ 101.88
+0.00%
$ 2.01 million $ 1.45 million
Mar 10, 11 PM $ 101.88
+0.32%
$ 2.01 million $ 1.46 million
Mar 10, 10 PM $ 101.55
-0.04%
$ 2.01 million $ 1.46 million
Mar 10, 9 PM $ 101.59
-0.16%
$ 2.01 million $ 1.46 million
Mar 10, 8 PM $ 101.76
+0.22%
$ 2.01 million $ 1.48 million
Mar 10, 7 PM $ 101.53
-0.10%
$ 2 million $ 1.47 million
Mar 10, 6 PM $ 101.72
-0.04%
$ 2.01 million $ 1.57 million
Mar 10, 5 PM $ 101.76
+0.64%
$ 2.01 million $ 1.63 million
Mar 10, 4 PM $ 101.11
+0.04%
$ 2 million $ 1.61 million
Mar 10, 3 PM $ 100.93
-0.46%
$ 1.99 million $ 1.64 million
Mar 10, 2 PM $ 101.4
+1.12%
$ 2 million $ 1.64 million
Mar 10, 1 PM $ 100.27
-0.16%
$ 1.98 million $ 1.63 million
Mar 10, 12 PM $ 100.56
-0.05%
$ 1.99 million $ 1.62 million
Mar 10, 11 AM $ 100.6
+0.05%
$ 1.99 million $ 1.63 million
Mar 10, 10 AM $ 100.55
+0.00%
$ 1.99 million $ 1.64 million
Mar 10, 9 AM $ 100.55
+0.12%
$ 1.99 million $ 1.65 million
Mar 10, 8 AM $ 100.54
-0.01%
$ 1.99 million $ 1.65 million
Mar 10, 7 AM $ 100.48
+0.13%
$ 1.98 million $ 1.67 million
Mar 10, 6 AM $ 100.36
-0.01%
$ 1.98 million $ 1.66 million
Mar 10, 5 AM $ 100.36
-0.03%
$ 1.98 million $ 1.62 million
Mar 10, 4 AM $ 100.27
+0.06%
$ 1.98 million $ 1.61 million
Mar 10, 3 AM $ 100.19
-0.36%
$ 1.98 million $ 1.63 million
Mar 10, 2 AM $ 100.56
+0.06%
$ 1.99 million $ 1.64 million
Mar 10, 1 AM $ 100.3
-0.18%
$ 1.98 million $ 1.65 million
Mar 10, 12 AM $ 100.47
+0.01%
$ 1.98 million $ 1.65 million