Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 105.63
-0.03%
$ 2.09 million $ 687,854
Jul 5, 10 AM $ 105.66
+0.06%
$ 2.09 million $ 687,330
Jul 5, 9 AM $ 105.6
-0.06%
$ 2.09 million $ 686,618
Jul 5, 8 AM $ 105.67
+0.02%
$ 2.09 million $ 685,981
Jul 5, 7 AM $ 105.65
+0.03%
$ 2.09 million $ 686,445
Jul 5, 6 AM $ 105.6
-0.01%
$ 2.09 million $ 686,711
Jul 5, 5 AM $ 105.61
-0.04%
$ 2.09 million $ 686,791
Jul 5, 4 AM $ 105.66
+0.02%
$ 2.09 million $ 686,806
Jul 5, 3 AM $ 105.64
-0.01%
$ 2.09 million $ 685,186
Jul 5, 2 AM $ 105.65
+0.05%
$ 2.09 million $ 685,251
Jul 5, 1 AM $ 105.59
-0.01%
$ 2.08 million $ 684,929
Jul 5, 12 AM $ 105.6
+0.00%
$ 2.09 million $ 685,132
Jul 4, 11 PM $ 105.6
+0.00%
$ 2.09 million $ 685,451
Jul 4, 10 PM $ 105.6
-0.01%
$ 2.09 million $ 684,668
Jul 4, 9 PM $ 105.61
+0.00%
$ 2.09 million $ 684,174
Jul 4, 8 PM $ 105.61
+0.01%
$ 2.09 million $ 683,923
Jul 4, 7 PM $ 105.6
-0.05%
$ 2.09 million $ 683,848
Jul 4, 6 PM $ 105.65
+0.02%
$ 2.09 million $ 683,852
Jul 4, 5 PM $ 105.63
-0.01%
$ 2.09 million $ 683,748
Jul 4, 4 PM $ 105.64
+0.00%
$ 2.09 million $ 683,460
Jul 4, 3 PM $ 105.64
-0.01%
$ 2.09 million $ 682,964
Jul 4, 2 PM $ 105.65
+0.04%
$ 2.09 million $ 683,385
Jul 4, 1 PM $ 105.61
-0.03%
$ 2.09 million $ 682,022
Jul 4, 12 PM $ 105.64
-0.02%
$ 2.09 million $ 682,169
Jul 4, 11 AM $ 105.66
+0.03%
$ 2.09 million $ 682,194
Jul 4, 10 AM $ 105.63
-0.01%
$ 2.09 million $ 682,596
Jul 4, 9 AM $ 105.64
+0.03%
$ 2.09 million $ 683,016
Jul 4, 8 AM $ 105.61
-0.06%
$ 2.09 million $ 683,329
Jul 4, 7 AM $ 105.67
+0.07%
$ 2.09 million $ 683,384
Jul 4, 6 AM $ 105.59
-0.01%
$ 2.08 million $ 683,211
Jul 4, 5 AM $ 105.61
-0.01%
$ 2.09 million $ 683,420
Jul 4, 4 AM $ 105.61
-0.02%
$ 2.09 million $ 683,506
Jul 4, 3 AM $ 105.64
+0.04%
$ 2.09 million $ 684,497
Jul 4, 2 AM $ 105.59
-0.06%
$ 2.08 million $ 685,858
Jul 4, 1 AM $ 105.66
+0.01%
$ 2.09 million $ 685,929
Jul 4, 12 AM $ 105.58
-0.06%
$ 2.08 million $ 687,091
Jul 3, 11 PM $ 105.65
+0.00%
$ 2.09 million $ 686,701
Jul 3, 10 PM $ 105.65
+0.02%
$ 2.09 million $ 692,800
Jul 3, 9 PM $ 105.61
-0.01%
$ 2.09 million $ 697,656
Jul 3, 8 PM $ 105.62
+0.01%
$ 2.09 million $ 705,398
Jul 3, 7 PM $ 105.61
-0.02%
$ 2.09 million $ 713,496
Jul 3, 6 PM $ 105.64
+0.03%
$ 2.09 million $ 716,292
Jul 3, 5 PM $ 105.6
+0.03%
$ 2.09 million $ 732,448
Jul 3, 4 PM $ 105.57
-0.02%
$ 2.08 million $ 743,741
Jul 3, 3 PM $ 105.59
-0.03%
$ 2.08 million $ 752,061
Jul 3, 2 PM $ 105.62
+0.02%
$ 2.09 million $ 774,922
Jul 3, 1 PM $ 105.6
+0.02%
$ 2.09 million $ 788,273
Jul 3, 12 PM $ 105.57
-0.03%
$ 2.08 million $ 817,195
Jul 3, 11 AM $ 105.61
-0.02%
$ 2.09 million $ 827,399
Jul 3, 10 AM $ 105.64
+0.00%
$ 2.09 million $ 829,626