Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 20
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 105.84
+0.00%
$ 2.09 million $ 697,310
11:07 PM $ 105.84
+0.00%
$ 2.09 million $ 697,310
11:06 PM $ 105.84
+0.00%
$ 2.09 million $ 697,267
11:05 PM $ 105.84
+0.00%
$ 2.09 million $ 697,798
11:04 PM $ 105.85
+0.01%
$ 2.09 million $ 697,875
11:03 PM $ 105.84
-0.01%
$ 2.09 million $ 697,774
11:02 PM $ 105.85
-0.01%
$ 2.09 million $ 697,727
11:01 PM $ 105.86
+0.00%
$ 2.09 million $ 697,715
11:00 PM $ 105.86
+0.01%
$ 2.09 million $ 697,715
10:59 PM $ 105.86
+0.01%
$ 2.09 million $ 697,775
10:58 PM $ 105.84
+0.00%
$ 2.09 million $ 700,355
10:57 PM $ 105.84
+0.00%
$ 2.09 million $ 700,327
10:56 PM $ 105.84
-0.01%
$ 2.09 million $ 700,327
10:55 PM $ 105.85
+0.00%
$ 2.09 million $ 700,261
10:54 PM $ 105.85
-0.02%
$ 2.09 million $ 701,921
10:53 PM $ 105.86
+0.00%
$ 2.09 million $ 701,921
10:52 PM $ 105.86
+0.00%
$ 2.09 million $ 702,003
10:51 PM $ 105.87
+0.00%
$ 2.09 million $ 702,042
10:50 PM $ 105.87
+0.01%
$ 2.09 million $ 702,042
10:49 PM $ 105.86
+0.00%
$ 2.09 million $ 702,040
10:48 PM $ 105.86
-0.01%
$ 2.09 million $ 702,051
10:47 PM $ 105.87
+0.00%
$ 2.09 million $ 702,110
10:46 PM $ 105.87
+0.03%
$ 2.09 million $ 702,110
10:45 PM $ 105.85
+0.00%
$ 2.09 million $ 702,092
10:44 PM $ 105.85
+0.01%
$ 2.09 million $ 704,374
10:43 PM $ 105.84
+0.00%
$ 2.09 million $ 704,384
10:42 PM $ 105.84
+0.00%
$ 2.09 million $ 704,384
10:41 PM $ 105.83
+0.00%
$ 2.09 million $ 704,426
10:40 PM $ 105.83
+0.00%
$ 2.09 million $ 704,427
10:39 PM $ 105.82
-0.03%
$ 2.09 million $ 704,470
10:38 PM $ 105.85
-0.02%
$ 2.09 million $ 704,470
10:37 PM $ 105.87
+0.00%
$ 2.09 million $ 704,538
10:36 PM $ 105.87
+0.01%
$ 2.09 million $ 704,505
10:35 PM $ 105.85
+0.00%
$ 2.09 million $ 704,472
10:34 PM $ 105.85
+0.03%
$ 2.09 million $ 704,472
10:33 PM $ 105.82
+0.00%
$ 2.09 million $ 704,481
10:32 PM $ 105.82
-0.01%
$ 2.09 million $ 704,468
10:31 PM $ 105.84
+0.00%
$ 2.09 million $ 704,458
10:30 PM $ 105.84
+0.00%
$ 2.09 million $ 704,458
10:29 PM $ 105.84
-0.03%
$ 2.09 million $ 704,416
10:28 PM $ 105.89
+0.00%
$ 2.09 million $ 704,378
10:27 PM $ 105.89
+0.00%
$ 2.09 million $ 704,370
10:26 PM $ 105.89
+0.00%
$ 2.09 million $ 704,410
10:25 PM $ 105.89
+0.00%
$ 2.09 million $ 704,410
10:24 PM $ 105.88
+0.02%
$ 2.09 million $ 704,498
10:23 PM $ 105.86
-0.01%
$ 2.09 million $ 704,799
10:22 PM $ 105.87
+0.00%
$ 2.09 million $ 705,770
10:21 PM $ 105.87
+0.01%
$ 2.09 million $ 705,770
10:20 PM $ 105.85
+0.00%
$ 2.09 million $ 705,770
10:19 PM $ 105.85
-0.01%
$ 2.09 million $ 705,725