Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 20
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 100.77
+0.00%
$ 1.99 million $ 998,196
10:00 PM $ 100.77
+0.00%
$ 1.99 million $ 998,196
9:59 PM $ 100.78
-0.02%
$ 1.99 million $ 998,188
9:58 PM $ 100.8
+0.00%
$ 1.99 million $ 998,237
9:57 PM $ 100.77
+0.00%
$ 1.99 million $ 998,260
9:56 PM $ 100.77
+0.00%
$ 1.99 million $ 998,260
9:55 PM $ 100.77
+0.00%
$ 1.99 million $ 998,274
9:54 PM $ 100.77
+0.02%
$ 1.99 million $ 998,289
9:53 PM $ 100.76
+0.00%
$ 1.99 million $ 998,204
9:52 PM $ 100.75
+0.00%
$ 1.99 million $ 998,226
9:51 PM $ 100.75
+0.00%
$ 1.99 million $ 998,226
9:50 PM $ 100.76
+0.00%
$ 1.99 million $ 998,210
9:49 PM $ 100.76
+0.00%
$ 1.99 million $ 998,031
9:48 PM $ 100.76
+0.00%
$ 1.99 million $ 998,024
9:47 PM $ 100.75
+0.00%
$ 1.99 million $ 998,062
9:46 PM $ 100.75
+0.00%
$ 1.99 million $ 998,062
9:45 PM $ 100.76
+0.00%
$ 1.99 million $ 998,071
9:44 PM $ 100.77
-0.01%
$ 1.99 million $ 997,910
9:43 PM $ 100.78
+0.00%
$ 1.99 million $ 997,921
9:42 PM $ 100.78
+0.00%
$ 1.99 million $ 997,979
9:41 PM $ 100.78
+0.00%
$ 1.99 million $ 997,979
9:40 PM $ 100.78
+0.00%
$ 1.99 million $ 997,995
9:39 PM $ 100.78
-0.01%
$ 1.99 million $ 998,038
9:38 PM $ 100.78
+0.00%
$ 1.99 million $ 997,944
9:37 PM $ 100.78
+0.00%
$ 1.99 million $ 997,983
9:36 PM $ 100.79
+0.00%
$ 1.99 million $ 997,983
9:35 PM $ 100.77
+0.00%
$ 1.99 million $ 998,017
9:34 PM $ 100.77
+0.00%
$ 1.99 million $ 998,002
9:33 PM $ 100.76
+0.00%
$ 1.99 million $ 998,040
9:32 PM $ 100.77
+0.00%
$ 1.99 million $ 998,108
9:31 PM $ 100.78
+0.00%
$ 1.99 million $ 998,108
9:30 PM $ 100.78
+0.00%
$ 1.99 million $ 998,124
9:29 PM $ 100.78
+0.00%
$ 1.99 million $ 998,169
9:28 PM $ 100.78
+0.00%
$ 1.99 million $ 998,130
9:27 PM $ 100.78
+0.00%
$ 1.99 million $ 998,137
9:26 PM $ 100.78
+0.00%
$ 1.99 million $ 998,137
9:25 PM $ 100.79
+0.00%
$ 1.99 million $ 998,121
9:24 PM $ 100.78
+0.00%
$ 1.99 million $ 998,075
9:23 PM $ 100.78
+0.00%
$ 1.99 million $ 998,032
9:22 PM $ 100.79
+0.00%
$ 1.99 million $ 998,032
9:21 PM $ 100.78
+0.00%
$ 1.99 million $ 998,006
9:20 PM $ 100.78
+0.00%
$ 1.99 million $ 997,973
9:19 PM $ 100.78
+0.00%
$ 1.99 million $ 997,973
9:18 PM $ 100.78
+0.00%
$ 1.99 million $ 997,956
9:17 PM $ 100.78
+0.00%
$ 1.99 million $ 997,949
9:16 PM $ 100.78
+0.00%
$ 1.99 million $ 997,892
9:15 PM $ 100.78
+0.00%
$ 1.99 million $ 997,892
9:14 PM $ 100.77
-0.02%
$ 1.99 million $ 997,855
9:13 PM $ 100.79
+0.00%
$ 1.99 million $ 998,081
9:12 PM $ 100.79
+0.00%
$ 1.99 million $ 998,088