Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 105.64
+0.00%
$ 2.09 million $ 829,626
Jul 3, 9 AM $ 105.64
+0.05%
$ 2.09 million $ 837,278
Jul 3, 8 AM $ 105.56
+0.00%
$ 2.08 million $ 841,543
Jul 3, 7 AM $ 105.56
-0.01%
$ 2.08 million $ 848,020
Jul 3, 6 AM $ 105.57
-0.02%
$ 2.08 million $ 856,076
Jul 3, 5 AM $ 105.59
+0.01%
$ 2.08 million $ 869,610
Jul 3, 4 AM $ 105.57
-0.02%
$ 2.08 million $ 873,032
Jul 3, 3 AM $ 105.65
+0.11%
$ 2.09 million $ 876,613
Jul 3, 2 AM $ 105.53
-0.11%
$ 2.08 million $ 877,713
Jul 3, 1 AM $ 105.65
+0.03%
$ 2.09 million $ 880,437
Jul 3, 12 AM $ 105.62
-0.02%
$ 2.09 million $ 883,369
Jul 2, 11 PM $ 105.64
-0.01%
$ 2.09 million $ 898,443
Jul 2, 10 PM $ 105.65
+0.00%
$ 2.09 million $ 899,225
Jul 2, 9 PM $ 105.65
-0.06%
$ 2.09 million $ 896,981
Jul 2, 8 PM $ 105.73
-0.16%
$ 2.09 million $ 893,963
Jul 2, 7 PM $ 105.89
+0.15%
$ 2.09 million $ 896,035
Jul 2, 6 PM $ 105.73
+0.08%
$ 2.09 million $ 900,657
Jul 2, 5 PM $ 105.63
-0.74%
$ 2.09 million $ 895,721
Jul 2, 4 PM $ 106.42
-0.41%
$ 2.1 million $ 902,283
Jul 2, 3 PM $ 106.86
+1.05%
$ 2.11 million $ 922,158
Jul 2, 2 PM $ 105.76
+0.65%
$ 2.09 million $ 906,405
Jul 2, 1 PM $ 105.08
+0.35%
$ 2.07 million $ 895,549
Jul 2, 12 PM $ 104.71
+0.06%
$ 2.07 million $ 892,291
Jul 2, 11 AM $ 104.64
-0.01%
$ 2.07 million $ 883,323
Jul 2, 10 AM $ 104.65
-0.08%
$ 2.07 million $ 887,512
Jul 2, 9 AM $ 104.73
-0.02%
$ 2.07 million $ 883,621
Jul 2, 8 AM $ 104.75
+0.00%
$ 2.07 million $ 883,997
Jul 2, 7 AM $ 104.75
+0.18%
$ 2.07 million $ 883,786
Jul 2, 6 AM $ 104.56
+0.09%
$ 2.06 million $ 884,960
Jul 2, 5 AM $ 104.47
-0.01%
$ 2.06 million $ 874,197
Jul 2, 4 AM $ 104.49
-0.01%
$ 2.06 million $ 877,643
Jul 2, 3 AM $ 104.55
+0.04%
$ 2.06 million $ 875,294
Jul 2, 2 AM $ 104.51
-0.01%
$ 2.06 million $ 876,179
Jul 2, 1 AM $ 104.51
+0.04%
$ 2.06 million $ 876,849
Jul 2, 12 AM $ 104.48
-0.01%
$ 2.06 million $ 874,002
Jul 1, 11 PM $ 104.49
+0.11%
$ 2.06 million $ 865,310
Jul 1, 10 PM $ 104.37
-0.18%
$ 2.06 million $ 867,023
Jul 1, 9 PM $ 104.55
+0.19%
$ 2.06 million $ 874,935
Jul 1, 8 PM $ 104.35
-0.27%
$ 2.06 million $ 874,453
Jul 1, 7 PM $ 104.63
+0.15%
$ 2.07 million $ 871,718
Jul 1, 6 PM $ 104.49
-0.37%
$ 2.06 million $ 900,633
Jul 1, 5 PM $ 104.87
+0.21%
$ 2.07 million $ 891,709
Jul 1, 4 PM $ 104.66
+1.49%
$ 2.07 million $ 880,869
Jul 1, 3 PM $ 103.12
-0.57%
$ 2.04 million $ 862,706
Jul 1, 2 PM $ 103.71
-0.36%
$ 2.05 million $ 885,363
Jul 1, 1 PM $ 104.09
+0.98%
$ 2.06 million $ 907,545
Jul 1, 12 PM $ 103.08
-0.11%
$ 2.04 million $ 912,950
Jul 1, 11 AM $ 103.2
-0.46%
$ 2.04 million $ 916,816
Jul 1, 10 AM $ 103.68
-0.26%
$ 2.05 million $ 919,705
Jul 1, 9 AM $ 103.94
+0.02%
$ 2.05 million $ 920,000