Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 107.55
-0.56%
$ 2.12 million $ 983,677
May 17, 11 PM $ 108.16
+0.00%
$ 2.14 million $ 983,239
May 17, 10 PM $ 108.16
+0.00%
$ 2.14 million $ 982,333
May 17, 9 PM $ 108.17
+0.01%
$ 2.14 million $ 983,156
May 17, 8 PM $ 108.16
-0.02%
$ 2.14 million $ 982,250
May 17, 7 PM $ 108.18
+0.00%
$ 2.14 million $ 982,166
May 17, 6 PM $ 108.18
+0.04%
$ 2.14 million $ 982,461
May 17, 5 PM $ 108.13
-0.01%
$ 2.14 million $ 982,336
May 17, 4 PM $ 108.14
+0.03%
$ 2.14 million $ 982,371
May 17, 3 PM $ 108.1
+0.00%
$ 2.13 million $ 982,825
May 17, 2 PM $ 108.11
+0.00%
$ 2.13 million $ 982,294
May 17, 1 PM $ 108.11
+0.01%
$ 2.13 million $ 982,477
May 17, 12 PM $ 108.09
-0.01%
$ 2.13 million $ 982,379
May 17, 11 AM $ 108.11
+0.01%
$ 2.13 million $ 982,533
May 17, 10 AM $ 108.09
-0.04%
$ 2.13 million $ 982,698
May 17, 9 AM $ 108.14
+0.00%
$ 2.14 million $ 983,367
May 17, 8 AM $ 108.14
+0.01%
$ 2.14 million $ 983,583
May 17, 7 AM $ 108.12
-0.01%
$ 2.13 million $ 983,999
May 17, 6 AM $ 108.14
-0.02%
$ 2.14 million $ 984,236
May 17, 5 AM $ 108.16
+0.02%
$ 2.14 million $ 983,776
May 17, 4 AM $ 108.14
+0.00%
$ 2.14 million $ 984,552
May 17, 3 AM $ 108.14
+0.01%
$ 2.14 million $ 985,784
May 17, 2 AM $ 108.13
+0.00%
$ 2.14 million $ 986,172
May 17, 1 AM $ 108.13
-0.01%
$ 2.14 million $ 986,778
May 17, 12 AM $ 108.14
+0.00%
$ 2.14 million $ 987,014
May 16, 11 PM $ 108.14
+0.01%
$ 2.14 million $ 987,529
May 16, 10 PM $ 108.13
+0.02%
$ 2.14 million $ 993,414
May 16, 9 PM $ 108.11
+0.04%
$ 2.13 million $ 999,718
May 16, 8 PM $ 108.07
-0.06%
$ 2.13 million $ 1 million
May 16, 7 PM $ 108.13
+0.02%
$ 2.14 million $ 1.01 million
May 16, 6 PM $ 108.12
+0.00%
$ 2.13 million $ 1.03 million
May 16, 5 PM $ 108.12
-0.01%
$ 2.13 million $ 1.04 million
May 16, 4 PM $ 108.13
+0.03%
$ 2.14 million $ 1.04 million
May 16, 3 PM $ 108.11
+0.01%
$ 2.13 million $ 1.05 million
May 16, 2 PM $ 108.1
+0.02%
$ 2.13 million $ 1.06 million
May 16, 1 PM $ 108.08
-0.02%
$ 2.13 million $ 1.11 million
May 16, 12 PM $ 108.1
+0.02%
$ 2.13 million $ 1.11 million
May 16, 11 AM $ 108.09
+0.03%
$ 2.13 million $ 1.15 million
May 16, 10 AM $ 108.05
-0.02%
$ 2.13 million $ 1.18 million
May 16, 9 AM $ 108.08
-0.03%
$ 2.13 million $ 1.2 million
May 16, 8 AM $ 108.12
+0.03%
$ 2.13 million $ 1.2 million
May 16, 7 AM $ 108.08
+0.00%
$ 2.13 million $ 1.21 million
May 16, 6 AM $ 108.08
-0.11%
$ 2.13 million $ 1.21 million
May 16, 5 AM $ 108.2
-0.04%
$ 2.14 million $ 1.22 million
May 16, 4 AM $ 108.24
+0.04%
$ 2.14 million $ 1.24 million
May 16, 3 AM $ 108.19
+0.00%
$ 2.14 million $ 1.24 million
May 16, 2 AM $ 108.19
-0.14%
$ 2.14 million $ 1.24 million
May 16, 1 AM $ 108.34
+0.10%
$ 2.14 million $ 1.25 million
May 16, 12 AM $ 108.23
+0.00%
$ 2.14 million $ 1.26 million
May 15, 11 PM $ 108.23
+0.02%
$ 2.14 million $ 1.26 million