Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 100.3
-0.18%
$ 1.98 million $ 1.65 million
Mar 10, 12 AM $ 100.47
+0.01%
$ 1.98 million $ 1.65 million
Mar 9, 11 PM $ 100.56
+0.14%
$ 1.99 million $ 1.66 million
Mar 9, 10 PM $ 100.42
-0.15%
$ 1.98 million $ 1.64 million
Mar 9, 9 PM $ 100.57
+0.23%
$ 1.99 million $ 1.62 million
Mar 9, 8 PM $ 100.33
-0.41%
$ 1.98 million $ 1.59 million
Mar 9, 7 PM $ 100.77
+1.05%
$ 1.99 million $ 1.57 million
Mar 9, 6 PM $ 99.72
+0.88%
$ 1.97 million $ 1.42 million
Mar 9, 5 PM $ 98.85
-0.62%
$ 1.95 million $ 1.34 million
Mar 9, 4 PM $ 99.47
+0.78%
$ 1.96 million $ 1.29 million
Mar 9, 3 PM $ 98.72
-0.19%
$ 1.95 million $ 1.21 million
Mar 9, 2 PM $ 98.89
+0.72%
$ 1.95 million $ 1.17 million
Mar 9, 1 PM $ 98.18
-0.42%
$ 1.94 million $ 1.17 million
Mar 9, 12 PM $ 98.52
+0.13%
$ 1.95 million $ 1.15 million
Mar 9, 11 AM $ 98.39
+0.62%
$ 1.94 million $ 1.14 million
Mar 9, 10 AM $ 97.78
+0.23%
$ 1.93 million $ 1.14 million
Mar 9, 9 AM $ 97.56
-0.24%
$ 1.93 million $ 1.11 million
Mar 9, 8 AM $ 97.81
-0.04%
$ 1.93 million $ 1.1 million
Mar 9, 7 AM $ 97.85
-0.28%
$ 1.93 million $ 1.06 million
Mar 9, 6 AM $ 98.12
+0.38%
$ 1.94 million $ 1.05 million
Mar 9, 5 AM $ 97.72
+0.15%
$ 1.93 million $ 1.05 million
Mar 9, 4 AM $ 97.57
-0.05%
$ 1.93 million $ 1.05 million
Mar 9, 3 AM $ 97.65
+0.04%
$ 1.93 million $ 1.03 million
Mar 9, 2 AM $ 97.61
-0.26%
$ 1.93 million $ 1.01 million
Mar 9, 1 AM $ 97.86
-0.36%
$ 1.93 million $ 1.01 million
Mar 9, 12 AM $ 98.21
-1.39%
$ 1.94 million $ 983,458
Mar 8, 11 PM $ 99.59
+0.01%
$ 1.97 million $ 958,408
Mar 8, 10 PM $ 99.58
-0.01%
$ 1.97 million $ 958,040
Mar 8, 9 PM $ 99.59
+0.03%
$ 1.97 million $ 958,952
Mar 8, 8 PM $ 99.56
-0.01%
$ 1.97 million $ 958,796
Mar 8, 7 PM $ 99.57
-0.01%
$ 1.97 million $ 959,253
Mar 8, 6 PM $ 99.56
-0.02%
$ 1.97 million $ 960,731
Mar 8, 5 PM $ 99.58
-0.01%
$ 1.97 million $ 963,005
Mar 8, 4 PM $ 99.59
+0.03%
$ 1.97 million $ 957,798
Mar 8, 3 PM $ 99.58
-0.02%
$ 1.97 million $ 957,994
Mar 8, 2 PM $ 99.59
+0.01%
$ 1.97 million $ 961,368
Mar 8, 1 PM $ 99.58
+0.02%
$ 1.97 million $ 959,496
Mar 8, 12 PM $ 99.56
-0.02%
$ 1.97 million $ 960,204
Mar 8, 11 AM $ 99.58
+0.05%
$ 1.97 million $ 961,564
Mar 8, 10 AM $ 99.53
-0.05%
$ 1.97 million $ 955,561
Mar 8, 9 AM $ 99.58
-0.01%
$ 1.97 million $ 959,131
Mar 8, 8 AM $ 99.59
+0.01%
$ 1.97 million $ 959,326
Mar 8, 7 AM $ 99.58
+0.02%
$ 1.97 million $ 959,827
Mar 8, 6 AM $ 99.56
+0.00%
$ 1.97 million $ 959,703
Mar 8, 5 AM $ 99.58
-0.01%
$ 1.97 million $ 957,433
Mar 8, 4 AM $ 99.59
+0.01%
$ 1.97 million $ 957,378
Mar 8, 3 AM $ 99.58
+0.00%
$ 1.97 million $ 955,448
Mar 8, 2 AM $ 99.58
-0.08%
$ 1.97 million $ 955,064
Mar 8, 1 AM $ 99.66
+0.08%
$ 1.97 million $ 959,054
Mar 8, 12 AM $ 99.58
+0.02%
$ 1.97 million $ 961,055