Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 21
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 100.76
+0.00%
$ 1.99 million $ 998,300
10:55 PM $ 100.76
+0.00%
$ 1.99 million $ 998,300
10:54 PM $ 100.76
+0.00%
$ 1.99 million $ 998,250
10:53 PM $ 100.77
+0.00%
$ 1.99 million $ 998,254
10:52 PM $ 100.77
+0.00%
$ 1.99 million $ 998,265
10:51 PM $ 100.76
-0.01%
$ 1.99 million $ 998,265
10:50 PM $ 100.76
+0.00%
$ 1.99 million $ 998,298
10:49 PM $ 100.76
+0.00%
$ 1.99 million $ 998,167
10:48 PM $ 100.76
+0.00%
$ 1.99 million $ 998,176
10:47 PM $ 100.76
+0.01%
$ 1.99 million $ 998,176
10:46 PM $ 100.75
+0.00%
$ 1.99 million $ 998,174
10:45 PM $ 100.76
+0.00%
$ 1.99 million $ 998,204
10:44 PM $ 100.77
+0.01%
$ 1.99 million $ 998,278
10:43 PM $ 100.76
+0.00%
$ 1.99 million $ 998,278
10:42 PM $ 100.75
+0.00%
$ 1.99 million $ 998,251
10:41 PM $ 100.75
+0.01%
$ 1.99 million $ 998,252
10:40 PM $ 100.74
+0.00%
$ 1.99 million $ 998,252
10:39 PM $ 100.75
-0.02%
$ 1.99 million $ 998,252
10:38 PM $ 100.76
+0.00%
$ 1.99 million $ 998,204
10:37 PM $ 100.77
+0.00%
$ 1.99 million $ 998,217
10:36 PM $ 100.77
+0.00%
$ 1.99 million $ 998,270
10:35 PM $ 100.77
+0.00%
$ 1.99 million $ 998,387
10:34 PM $ 100.77
+0.01%
$ 1.99 million $ 998,387
10:33 PM $ 100.76
+0.00%
$ 1.99 million $ 998,356
10:32 PM $ 100.76
+0.00%
$ 1.99 million $ 998,343
10:31 PM $ 100.77
-0.01%
$ 1.99 million $ 998,325
10:30 PM $ 100.78
+0.00%
$ 1.99 million $ 998,266
10:29 PM $ 100.78
+0.00%
$ 1.99 million $ 998,266
10:28 PM $ 100.78
+0.00%
$ 1.99 million $ 998,032
10:27 PM $ 100.78
+0.00%
$ 1.99 million $ 998,019
10:26 PM $ 100.78
+0.00%
$ 1.99 million $ 998,044
10:25 PM $ 100.78
+0.00%
$ 1.99 million $ 998,060
10:24 PM $ 100.77
+0.01%
$ 1.99 million $ 998,060
10:23 PM $ 100.76
+0.00%
$ 1.99 million $ 998,115
10:22 PM $ 100.77
+0.00%
$ 1.99 million $ 998,243
10:21 PM $ 100.77
+0.00%
$ 1.99 million $ 998,243
10:20 PM $ 100.77
-0.01%
$ 1.99 million $ 998,286
10:19 PM $ 100.78
+0.00%
$ 1.99 million $ 998,255
10:18 PM $ 100.78
+0.00%
$ 1.99 million $ 998,261
10:17 PM $ 100.78
+0.00%
$ 1.99 million $ 998,142
10:16 PM $ 100.78
+0.00%
$ 1.99 million $ 998,142
10:15 PM $ 100.77
+0.00%
$ 1.99 million $ 998,128
10:14 PM $ 100.77
+0.00%
$ 1.99 million $ 998,178
10:13 PM $ 100.77
+0.00%
$ 1.99 million $ 998,169
10:12 PM $ 100.78
+0.00%
$ 1.99 million $ 998,169
10:11 PM $ 100.77
+0.00%
$ 1.99 million $ 998,150
10:10 PM $ 100.77
+0.00%
$ 1.99 million $ 998,187
10:09 PM $ 100.78
+0.01%
$ 1.99 million $ 998,405
10:08 PM $ 100.77
+0.00%
$ 1.99 million $ 998,408
10:07 PM $ 100.77
+0.00%
$ 1.99 million $ 998,408