Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 21
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 105.86
+0.00%
$ 2.09 million $ 696,413
11:55 PM $ 105.86
+0.00%
$ 2.09 million $ 696,413
11:54 PM $ 105.86
-0.01%
$ 2.09 million $ 696,364
11:53 PM $ 105.87
+0.01%
$ 2.09 million $ 696,286
11:52 PM $ 105.86
+0.00%
$ 2.09 million $ 696,253
11:51 PM $ 105.86
+0.00%
$ 2.09 million $ 696,214
11:50 PM $ 105.88
+0.00%
$ 2.09 million $ 696,215
11:49 PM $ 105.88
+0.03%
$ 2.09 million $ 696,215
11:48 PM $ 105.85
+0.00%
$ 2.09 million $ 697,674
11:47 PM $ 105.85
-0.01%
$ 2.09 million $ 697,783
11:46 PM $ 105.86
+0.01%
$ 2.09 million $ 697,780
11:45 PM $ 105.84
+0.00%
$ 2.09 million $ 697,780
11:44 PM $ 105.84
+0.02%
$ 2.09 million $ 697,678
11:43 PM $ 105.82
-0.03%
$ 2.09 million $ 697,635
11:42 PM $ 105.85
+0.00%
$ 2.09 million $ 697,635
11:41 PM $ 105.86
+0.00%
$ 2.09 million $ 697,558
11:40 PM $ 105.86
+0.01%
$ 2.09 million $ 697,529
11:39 PM $ 105.86
-0.01%
$ 2.09 million $ 697,586
11:38 PM $ 105.86
+0.01%
$ 2.09 million $ 697,586
11:37 PM $ 105.86
+0.00%
$ 2.09 million $ 697,600
11:36 PM $ 105.86
+0.00%
$ 2.09 million $ 697,587
11:35 PM $ 105.86
+0.00%
$ 2.09 million $ 697,577
11:34 PM $ 105.86
-0.02%
$ 2.09 million $ 697,577
11:33 PM $ 105.88
-0.01%
$ 2.09 million $ 697,351
11:32 PM $ 105.9
+0.02%
$ 2.09 million $ 697,212
11:31 PM $ 105.88
+0.00%
$ 2.09 million $ 697,234
11:30 PM $ 105.88
+0.00%
$ 2.09 million $ 697,234
11:29 PM $ 105.87
+0.03%
$ 2.09 million $ 697,288
11:28 PM $ 105.84
-0.01%
$ 2.09 million $ 697,268
11:27 PM $ 105.84
+0.00%
$ 2.09 million $ 697,297
11:26 PM $ 105.84
+0.00%
$ 2.09 million $ 697,297
11:25 PM $ 105.83
+0.00%
$ 2.09 million $ 697,233
11:24 PM $ 105.82
-0.02%
$ 2.09 million $ 697,305
11:23 PM $ 105.83
-0.04%
$ 2.09 million $ 697,382
11:22 PM $ 105.87
+0.00%
$ 2.09 million $ 697,383
11:21 PM $ 105.87
+0.00%
$ 2.09 million $ 697,383
11:20 PM $ 105.87
+0.00%
$ 2.09 million $ 697,397
11:19 PM $ 105.87
-0.01%
$ 2.09 million $ 697,387
11:18 PM $ 105.86
+0.00%
$ 2.09 million $ 697,353
11:17 PM $ 105.86
+0.01%
$ 2.09 million $ 697,353
11:16 PM $ 105.85
-0.01%
$ 2.09 million $ 697,332
11:15 PM $ 105.86
+0.01%
$ 2.09 million $ 697,286
11:14 PM $ 105.84
+0.00%
$ 2.09 million $ 697,265
11:13 PM $ 105.84
+0.00%
$ 2.09 million $ 697,254
11:12 PM $ 105.85
+0.00%
$ 2.09 million $ 697,242
11:11 PM $ 105.85
+0.00%
$ 2.09 million $ 697,242
11:10 PM $ 105.86
+0.00%
$ 2.09 million $ 697,173
11:09 PM $ 105.86
+0.01%
$ 2.09 million $ 697,342
11:08 PM $ 105.84
+0.00%
$ 2.09 million $ 697,310
11:07 PM $ 105.84
+0.00%
$ 2.09 million $ 697,310