Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 103.93
+0.10%
$ 2.05 million $ 924,721
Jul 1, 7 AM $ 103.82
+0.04%
$ 2.05 million $ 929,745
Jul 1, 6 AM $ 103.79
-0.11%
$ 2.05 million $ 921,713
Jul 1, 5 AM $ 103.9
-0.21%
$ 2.05 million $ 929,737
Jul 1, 4 AM $ 104.1
-0.08%
$ 2.06 million $ 931,489
Jul 1, 3 AM $ 104.2
-0.04%
$ 2.06 million $ 934,403
Jul 1, 2 AM $ 104.24
+0.32%
$ 2.06 million $ 932,382
Jul 1, 1 AM $ 103.9
-0.03%
$ 2.05 million $ 933,309
Jul 1, 12 AM $ 103.94
+0.31%
$ 2.05 million $ 940,275
Jun 30, 11 PM $ 103.74
-0.01%
$ 2.05 million $ 945,056
Jun 30, 10 PM $ 103.75
-0.35%
$ 2.05 million $ 941,230
Jun 30, 9 PM $ 104.12
-0.04%
$ 2.06 million $ 934,790
Jun 30, 8 PM $ 104.16
+0.28%
$ 2.06 million $ 936,366
Jun 30, 7 PM $ 103.87
-0.72%
$ 2.05 million $ 929,350
Jun 30, 6 PM $ 104.57
-0.05%
$ 2.06 million $ 916,087
Jun 30, 5 PM $ 104.62
+0.16%
$ 2.07 million $ 920,759
Jun 30, 4 PM $ 104.46
-0.11%
$ 2.06 million $ 917,239
Jun 30, 3 PM $ 104.58
-0.39%
$ 2.06 million $ 915,670
Jun 30, 2 PM $ 104.99
-0.75%
$ 2.07 million $ 898,866
Jun 30, 1 PM $ 105.79
+0.48%
$ 2.09 million $ 875,455
Jun 30, 12 PM $ 105.29
-0.09%
$ 2.08 million $ 868,568
Jun 30, 11 AM $ 105.39
-0.20%
$ 2.08 million $ 869,781
Jun 30, 10 AM $ 105.61
+0.03%
$ 2.09 million $ 860,763
Jun 30, 9 AM $ 105.57
+0.12%
$ 2.08 million $ 860,610
Jun 30, 8 AM $ 105.45
+0.12%
$ 2.08 million $ 852,640
Jun 30, 7 AM $ 105.33
-0.01%
$ 2.08 million $ 844,658
Jun 30, 6 AM $ 105.35
+0.20%
$ 2.08 million $ 859,168
Jun 30, 5 AM $ 105.14
+0.26%
$ 2.08 million $ 853,835
Jun 30, 4 AM $ 104.87
-0.22%
$ 2.07 million $ 854,794
Jun 30, 3 AM $ 105.09
-0.27%
$ 2.07 million $ 857,383
Jun 30, 2 AM $ 105.39
-0.02%
$ 2.08 million $ 866,088
Jun 30, 1 AM $ 105.41
+0.17%
$ 2.08 million $ 875,915
Jun 30, 12 AM $ 105.23
-0.12%
$ 2.08 million $ 879,658
Jun 29, 11 PM $ 105.35
-0.25%
$ 2.08 million $ 874,360
Jun 29, 10 PM $ 105.61
+0.00%
$ 2.09 million $ 868,724
Jun 29, 9 PM $ 105.61
+0.23%
$ 2.09 million $ 866,563
Jun 29, 8 PM $ 105.38
-0.30%
$ 2.08 million $ 860,197
Jun 29, 7 PM $ 105.69
-0.07%
$ 2.09 million $ 857,222
Jun 29, 6 PM $ 105.76
+0.01%
$ 2.09 million $ 837,084
Jun 29, 5 PM $ 105.75
+0.13%
$ 2.09 million $ 830,645
Jun 29, 4 PM $ 105.61
+0.67%
$ 2.09 million $ 828,383
Jun 29, 3 PM $ 104.91
-0.31%
$ 2.07 million $ 820,112
Jun 29, 2 PM $ 105.24
-0.63%
$ 2.08 million $ 806,868
Jun 29, 1 PM $ 105.91
+0.06%
$ 2.09 million $ 804,134
Jun 29, 12 PM $ 105.85
-0.03%
$ 2.09 million $ 785,777
Jun 29, 11 AM $ 105.88
-0.03%
$ 2.09 million $ 779,907
Jun 29, 10 AM $ 105.91
-0.02%
$ 2.09 million $ 779,903
Jun 29, 9 AM $ 105.93
-0.01%
$ 2.09 million $ 777,424
Jun 29, 8 AM $ 105.94
+0.08%
$ 2.09 million $ 776,510
Jun 29, 7 AM $ 105.85
-0.02%
$ 2.09 million $ 772,443