Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 99.66
+0.08%
$ 1.97 million $ 959,054
Mar 8, 12 AM $ 99.58
+0.02%
$ 1.97 million $ 961,055
Mar 7, 11 PM $ 99.56
+0.01%
$ 1.97 million $ 962,992
Mar 7, 10 PM $ 99.55
-0.04%
$ 1.97 million $ 995,211
Mar 7, 9 PM $ 99.59
-0.01%
$ 1.97 million $ 997,317
Mar 7, 8 PM $ 99.6
-0.03%
$ 1.97 million $ 1.05 million
Mar 7, 7 PM $ 99.63
+0.11%
$ 1.97 million $ 1.1 million
Mar 7, 6 PM $ 99.52
-0.15%
$ 1.96 million $ 1.2 million
Mar 7, 5 PM $ 99.67
-0.01%
$ 1.97 million $ 1.25 million
Mar 7, 4 PM $ 99.67
-0.01%
$ 1.97 million $ 1.32 million
Mar 7, 3 PM $ 99.69
+0.21%
$ 1.97 million $ 1.42 million
Mar 7, 2 PM $ 99.65
-0.03%
$ 1.97 million $ 1.45 million
Mar 7, 1 PM $ 99.68
-0.01%
$ 1.97 million $ 1.46 million
Mar 7, 12 PM $ 99.69
+0.22%
$ 1.97 million $ 1.46 million
Mar 7, 11 AM $ 99.46
+0.01%
$ 1.96 million $ 1.47 million
Mar 7, 10 AM $ 99.45
-0.23%
$ 1.96 million $ 1.48 million
Mar 7, 9 AM $ 99.68
+0.23%
$ 1.97 million $ 1.48 million
Mar 7, 8 AM $ 99.45
-0.24%
$ 1.96 million $ 1.48 million
Mar 7, 7 AM $ 99.7
+0.24%
$ 1.97 million $ 1.48 million
Mar 7, 6 AM $ 99.46
-0.04%
$ 1.96 million $ 1.48 million
Mar 7, 5 AM $ 99.69
+0.00%
$ 1.97 million $ 1.49 million
Mar 7, 4 AM $ 99.69
+0.23%
$ 1.97 million $ 1.5 million
Mar 7, 3 AM $ 99.65
-0.05%
$ 1.97 million $ 1.51 million
Mar 7, 2 AM $ 99.7
+0.19%
$ 1.97 million $ 1.54 million
Mar 7, 1 AM $ 99.71
-0.07%
$ 1.97 million $ 1.56 million
Mar 7, 12 AM $ 99.78
-0.08%
$ 1.97 million $ 1.57 million
Mar 6, 11 PM $ 99.86
+0.12%
$ 1.97 million $ 1.59 million
Mar 6, 10 PM $ 99.73
+0.06%
$ 1.97 million $ 1.58 million
Mar 6, 9 PM $ 99.68
-0.21%
$ 1.97 million $ 1.58 million
Mar 6, 8 PM $ 99.89
+0.08%
$ 1.97 million $ 1.53 million
Mar 6, 7 PM $ 99.81
-0.03%
$ 1.97 million $ 1.5 million
Mar 6, 6 PM $ 99.83
+1.05%
$ 1.97 million $ 1.41 million
Mar 6, 5 PM $ 98.79
+0.20%
$ 1.95 million $ 1.36 million
Mar 6, 4 PM $ 98.52
+0.09%
$ 1.95 million $ 1.32 million
Mar 6, 3 PM $ 98.43
+1.41%
$ 1.94 million $ 1.24 million
Mar 6, 2 PM $ 97.02
-1.20%
$ 1.92 million $ 1.21 million
Mar 6, 1 PM $ 98.2
-0.56%
$ 1.94 million $ 1.24 million
Mar 6, 12 PM $ 98.78
-0.32%
$ 1.95 million $ 1.25 million
Mar 6, 11 AM $ 99.1
-0.09%
$ 1.96 million $ 1.26 million
Mar 6, 10 AM $ 99.19
-0.09%
$ 1.96 million $ 1.26 million
Mar 6, 9 AM $ 99.35
-0.10%
$ 1.96 million $ 1.27 million
Mar 6, 8 AM $ 99.45
+0.01%
$ 1.96 million $ 1.27 million
Mar 6, 7 AM $ 99.44
+0.05%
$ 1.96 million $ 1.28 million
Mar 6, 6 AM $ 99.39
+0.01%
$ 1.96 million $ 1.29 million
Mar 6, 5 AM $ 99.38
+0.16%
$ 1.96 million $ 1.29 million
Mar 6, 4 AM $ 99.22
+0.01%
$ 1.96 million $ 1.3 million
Mar 6, 3 AM $ 99.21
-0.03%
$ 1.96 million $ 1.3 million
Mar 6, 2 AM $ 99.3
-0.26%
$ 1.96 million $ 1.29 million
Mar 6, 1 AM $ 99.56
+0.26%
$ 1.97 million $ 1.27 million
Mar 6, 12 AM $ 99.3
-0.12%
$ 1.96 million $ 1.28 million