Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 108.23
+0.00%
$ 2.14 million $ 1.26 million
May 15, 11 PM $ 108.23
+0.02%
$ 2.14 million $ 1.26 million
May 15, 10 PM $ 108.21
-0.04%
$ 2.14 million $ 1.25 million
May 15, 9 PM $ 108.25
+0.13%
$ 2.14 million $ 1.25 million
May 15, 8 PM $ 108.1
-0.09%
$ 2.13 million $ 1.26 million
May 15, 7 PM $ 108.2
+0.17%
$ 2.14 million $ 1.26 million
May 15, 6 PM $ 108.01
+0.13%
$ 2.13 million $ 1.33 million
May 15, 5 PM $ 107.87
+0.23%
$ 2.13 million $ 1.37 million
May 15, 4 PM $ 107.63
+0.02%
$ 2.13 million $ 1.37 million
May 15, 3 PM $ 107.61
-0.75%
$ 2.12 million $ 1.37 million
May 15, 2 PM $ 108.47
+0.62%
$ 2.14 million $ 1.38 million
May 15, 1 PM $ 107.72
+0.84%
$ 2.13 million $ 1.38 million
May 15, 12 PM $ 106.83
-0.13%
$ 2.11 million $ 1.44 million
May 15, 11 AM $ 106.99
-0.34%
$ 2.11 million $ 1.45 million
May 15, 10 AM $ 107.35
+0.11%
$ 2.12 million $ 1.49 million
May 15, 9 AM $ 107.27
-0.38%
$ 2.12 million $ 1.5 million
May 15, 8 AM $ 107.69
+0.39%
$ 2.13 million $ 1.5 million
May 15, 7 AM $ 107.29
-0.30%
$ 2.12 million $ 1.49 million
May 15, 6 AM $ 107.6
+0.02%
$ 2.12 million $ 1.5 million
May 15, 5 AM $ 107.59
+0.36%
$ 2.12 million $ 1.5 million
May 15, 4 AM $ 107.21
-0.17%
$ 2.12 million $ 1.49 million
May 15, 3 AM $ 107.39
+0.22%
$ 2.12 million $ 1.48 million
May 15, 2 AM $ 107.15
+0.01%
$ 2.12 million $ 1.48 million
May 15, 1 AM $ 107.14
+0.01%
$ 2.12 million $ 1.48 million
May 15, 12 AM $ 107.13
-0.52%
$ 2.12 million $ 1.47 million
May 14, 11 PM $ 107.69
+0.10%
$ 2.13 million $ 1.47 million
May 14, 10 PM $ 107.58
+0.02%
$ 2.12 million $ 1.47 million
May 14, 9 PM $ 107.56
-0.16%
$ 2.12 million $ 1.47 million
May 14, 8 PM $ 107.74
+0.15%
$ 2.13 million $ 1.47 million
May 14, 7 PM $ 107.59
-0.18%
$ 2.12 million $ 1.46 million
May 14, 6 PM $ 107.76
-0.62%
$ 2.13 million $ 1.4 million
May 14, 5 PM $ 108.43
-0.05%
$ 2.14 million $ 1.41 million
May 14, 4 PM $ 108.48
-0.63%
$ 2.14 million $ 1.45 million
May 14, 3 PM $ 109.17
+0.28%
$ 2.16 million $ 1.48 million
May 14, 2 PM $ 108.85
+0.09%
$ 2.15 million $ 1.49 million
May 14, 1 PM $ 108.79
+0.27%
$ 2.15 million $ 1.51 million
May 14, 12 PM $ 108.5
-0.02%
$ 2.14 million $ 1.45 million
May 14, 11 AM $ 108.52
+0.08%
$ 2.14 million $ 1.41 million
May 14, 10 AM $ 108.42
-0.04%
$ 2.14 million $ 1.33 million
May 14, 9 AM $ 108.46
+2.14%
$ 2.14 million $ 1.32 million
May 14, 8 AM $ 106.18
-0.70%
$ 2.1 million $ 1.31 million
May 14, 7 AM $ 106.93
+0.23%
$ 2.11 million $ 1.33 million
May 14, 6 AM $ 106.69
-0.22%
$ 2.11 million $ 1.32 million
May 14, 5 AM $ 106.93
+0.10%
$ 2.11 million $ 1.32 million
May 14, 4 AM $ 106.82
+0.01%
$ 2.11 million $ 1.33 million
May 14, 3 AM $ 106.81
+0.12%
$ 2.11 million $ 1.33 million
May 14, 2 AM $ 106.67
-0.02%
$ 2.11 million $ 1.32 million
May 14, 1 AM $ 106.69
-0.01%
$ 2.11 million $ 1.32 million
May 14, 12 AM $ 106.7
-0.38%
$ 2.11 million $ 1.33 million
May 13, 11 PM $ 107.1
+0.06%
$ 2.11 million $ 1.32 million