Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 22
Date Close Price change Market cap Trading volume
12:38 AM $ 105.87
+0.00%
$ 2.09 million $ 696,076
12:37 AM $ 105.87
+0.00%
$ 2.09 million $ 696,076
12:36 AM $ 105.87
+0.00%
$ 2.09 million $ 696,065
12:35 AM $ 105.87
+0.00%
$ 2.09 million $ 696,062
12:34 AM $ 105.87
+0.01%
$ 2.09 million $ 696,175
12:33 AM $ 105.86
+0.00%
$ 2.09 million $ 696,159
12:32 AM $ 105.86
+0.00%
$ 2.09 million $ 696,159
12:31 AM $ 105.87
+0.00%
$ 2.09 million $ 696,132
12:30 AM $ 105.87
+0.01%
$ 2.09 million $ 696,185
12:29 AM $ 105.86
+0.00%
$ 2.09 million $ 696,422
12:28 AM $ 105.86
+0.00%
$ 2.09 million $ 696,422
12:27 AM $ 105.87
+0.00%
$ 2.09 million $ 696,471
12:26 AM $ 105.87
+0.00%
$ 2.09 million $ 696,455
12:25 AM $ 105.88
+0.00%
$ 2.09 million $ 696,428
12:24 AM $ 105.88
-0.01%
$ 2.09 million $ 696,428
12:23 AM $ 105.88
+0.00%
$ 2.09 million $ 696,498
12:22 AM $ 105.88
+0.01%
$ 2.09 million $ 696,511
12:21 AM $ 105.87
-0.01%
$ 2.09 million $ 696,515
12:20 AM $ 105.88
+0.01%
$ 2.09 million $ 696,515
12:19 AM $ 105.88
+0.00%
$ 2.09 million $ 696,508
12:18 AM $ 105.88
-0.01%
$ 2.09 million $ 696,400
12:17 AM $ 105.89
+0.00%
$ 2.09 million $ 696,403
12:16 AM $ 105.88
+0.01%
$ 2.09 million $ 696,403
12:15 AM $ 105.88
-0.01%
$ 2.09 million $ 696,422
12:14 AM $ 105.89
+0.02%
$ 2.09 million $ 696,335
12:13 AM $ 105.87
+0.00%
$ 2.09 million $ 696,335
12:12 AM $ 105.87
+0.00%
$ 2.09 million $ 696,355
12:11 AM $ 105.87
+0.00%
$ 2.09 million $ 696,372
12:10 AM $ 105.87
+0.00%
$ 2.09 million $ 696,416
12:09 AM $ 105.87
+0.00%
$ 2.09 million $ 696,557
12:08 AM $ 105.88
+0.00%
$ 2.09 million $ 696,582
12:07 AM $ 105.88
+0.00%
$ 2.09 million $ 696,582
12:06 AM $ 105.89
-0.01%
$ 2.09 million $ 696,548
12:05 AM $ 105.89
+0.03%
$ 2.09 million $ 696,485
12:04 AM $ 105.86
+0.01%
$ 2.09 million $ 696,378
12:03 AM $ 105.85
+0.01%
$ 2.09 million $ 696,378
12:02 AM $ 105.86
+0.00%
$ 2.09 million $ 696,352
12:01 AM $ 105.86
+0.00%
$ 2.09 million $ 696,331
12:00 AM $ 105.86
+0.00%
$ 2.09 million $ 696,308
11:59 PM $ 105.86
-0.01%
$ 2.09 million $ 696,308
11:58 PM $ 105.86
+0.00%
$ 2.09 million $ 696,388
11:57 PM $ 105.86
-0.01%
$ 2.09 million $ 696,393
11:56 PM $ 105.86
+0.00%
$ 2.09 million $ 696,413
11:55 PM $ 105.86
+0.00%
$ 2.09 million $ 696,413
11:54 PM $ 105.86
-0.01%
$ 2.09 million $ 696,364
11:53 PM $ 105.87
+0.01%
$ 2.09 million $ 696,286
11:52 PM $ 105.86
+0.00%
$ 2.09 million $ 696,253
11:51 PM $ 105.86
+0.00%
$ 2.09 million $ 696,214
11:50 PM $ 105.88
+0.00%
$ 2.09 million $ 696,215
11:49 PM $ 105.88
+0.03%
$ 2.09 million $ 696,215