Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 22
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 100.76
+0.00%
$ 1.99 million $ 999,038
11:49 PM $ 100.76
+0.00%
$ 1.99 million $ 998,997
11:48 PM $ 100.76
+0.00%
$ 1.99 million $ 998,997
11:47 PM $ 100.77
+0.01%
$ 1.99 million $ 999,016
11:46 PM $ 100.76
+0.00%
$ 1.99 million $ 999,068
11:45 PM $ 100.76
+0.00%
$ 1.99 million $ 999,090
11:44 PM $ 100.76
-0.01%
$ 1.99 million $ 999,132
11:43 PM $ 100.77
+0.00%
$ 1.99 million $ 999,167
11:42 PM $ 100.77
+0.00%
$ 1.99 million $ 999,167
11:41 PM $ 100.78
+0.00%
$ 1.99 million $ 999,197
11:40 PM $ 100.78
+0.00%
$ 1.99 million $ 999,163
11:39 PM $ 100.77
+0.00%
$ 1.99 million $ 999,101
11:38 PM $ 100.77
+0.00%
$ 1.99 million $ 999,101
11:37 PM $ 100.77
+0.00%
$ 1.99 million $ 999,095
11:36 PM $ 100.78
+0.00%
$ 1.99 million $ 999,084
11:35 PM $ 100.78
+0.00%
$ 1.99 million $ 999,164
11:34 PM $ 100.78
+0.01%
$ 1.99 million $ 999,164
11:33 PM $ 100.77
+0.00%
$ 1.99 million $ 999,216
11:32 PM $ 100.77
+0.00%
$ 1.99 million $ 999,236
11:31 PM $ 100.77
+0.00%
$ 1.99 million $ 999,259
11:30 PM $ 100.76
+0.00%
$ 1.99 million $ 999,292
11:29 PM $ 100.76
+0.00%
$ 1.99 million $ 999,292
11:28 PM $ 100.76
+0.00%
$ 1.99 million $ 999,257
11:27 PM $ 100.76
+0.00%
$ 1.99 million $ 999,278
11:26 PM $ 100.75
+0.00%
$ 1.99 million $ 999,245
11:25 PM $ 100.78
+0.01%
$ 1.99 million $ 999,269
11:24 PM $ 100.78
+0.00%
$ 1.99 million $ 999,269
11:23 PM $ 100.78
+0.00%
$ 1.99 million $ 999,307
11:22 PM $ 100.77
+0.00%
$ 1.99 million $ 999,271
11:21 PM $ 100.76
+0.00%
$ 1.99 million $ 999,202
11:20 PM $ 100.76
+0.00%
$ 1.99 million $ 999,202
11:19 PM $ 100.76
+0.00%
$ 1.99 million $ 999,171
11:18 PM $ 100.76
+0.00%
$ 1.99 million $ 998,996
11:17 PM $ 100.77
+0.00%
$ 1.99 million $ 999,037
11:16 PM $ 100.78
+0.00%
$ 1.99 million $ 999,037
11:15 PM $ 100.77
+0.00%
$ 1.99 million $ 999,025
11:14 PM $ 100.77
-0.01%
$ 1.99 million $ 999,037
11:13 PM $ 100.77
+0.00%
$ 1.99 million $ 998,923
11:12 PM $ 100.77
+0.00%
$ 1.99 million $ 998,849
11:11 PM $ 100.77
+0.00%
$ 1.99 million $ 998,859
11:10 PM $ 100.76
+0.00%
$ 1.99 million $ 998,838
11:09 PM $ 100.77
-0.01%
$ 1.99 million $ 998,838
11:08 PM $ 100.77
+0.00%
$ 1.99 million $ 998,619
11:07 PM $ 100.77
+0.00%
$ 1.99 million $ 998,622
11:06 PM $ 100.77
+0.00%
$ 1.99 million $ 998,609
11:05 PM $ 100.77
+0.00%
$ 1.99 million $ 998,570
11:04 PM $ 100.77
+0.01%
$ 1.99 million $ 998,570
11:03 PM $ 100.77
+0.00%
$ 1.99 million $ 998,388
11:02 PM $ 100.76
+0.00%
$ 1.99 million $ 998,364
11:01 PM $ 100.77
+0.00%
$ 1.99 million $ 998,324