Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 105.85
-0.02%
$ 2.09 million $ 772,443
Jun 29, 6 AM $ 105.87
-0.18%
$ 2.09 million $ 757,277
Jun 29, 5 AM $ 106.06
-0.01%
$ 2.09 million $ 751,417
Jun 29, 4 AM $ 106.07
-0.07%
$ 2.09 million $ 742,694
Jun 29, 3 AM $ 106.14
+0.09%
$ 2.1 million $ 735,203
Jun 29, 2 AM $ 106.04
+0.06%
$ 2.09 million $ 725,068
Jun 29, 1 AM $ 105.97
-0.12%
$ 2.09 million $ 712,435
Jun 29, 12 AM $ 106.11
+0.27%
$ 2.1 million $ 699,604
Jun 28, 11 PM $ 105.82
-0.05%
$ 2.09 million $ 693,925
Jun 28, 10 PM $ 105.88
+0.02%
$ 2.09 million $ 695,282
Jun 28, 9 PM $ 105.86
-0.01%
$ 2.09 million $ 694,518
Jun 28, 8 PM $ 105.87
+0.00%
$ 2.09 million $ 695,009
Jun 28, 7 PM $ 105.87
+0.02%
$ 2.09 million $ 694,943
Jun 28, 6 PM $ 105.84
+0.00%
$ 2.09 million $ 695,919
Jun 28, 5 PM $ 105.84
-0.05%
$ 2.09 million $ 695,583
Jun 28, 4 PM $ 105.89
+0.17%
$ 2.09 million $ 693,825
Jun 28, 3 PM $ 105.72
-0.14%
$ 2.09 million $ 694,327
Jun 28, 2 PM $ 105.86
+0.02%
$ 2.09 million $ 693,854
Jun 28, 1 PM $ 105.84
-0.04%
$ 2.09 million $ 693,596
Jun 28, 12 PM $ 105.88
+0.04%
$ 2.09 million $ 689,720
Jun 28, 11 AM $ 105.85
-0.03%
$ 2.09 million $ 690,579
Jun 28, 10 AM $ 105.87
+0.03%
$ 2.09 million $ 691,877
Jun 28, 9 AM $ 105.84
-0.03%
$ 2.09 million $ 690,255
Jun 28, 8 AM $ 105.87
+0.02%
$ 2.09 million $ 690,476
Jun 28, 7 AM $ 105.85
-0.02%
$ 2.09 million $ 690,485
Jun 28, 6 AM $ 105.87
+0.03%
$ 2.09 million $ 692,876
Jun 28, 5 AM $ 105.84
-0.02%
$ 2.09 million $ 692,809
Jun 28, 4 AM $ 105.86
-0.02%
$ 2.09 million $ 692,961
Jun 28, 3 AM $ 105.88
+0.02%
$ 2.09 million $ 695,987
Jun 28, 2 AM $ 105.86
-0.02%
$ 2.09 million $ 697,218
Jun 28, 1 AM $ 105.88
+0.04%
$ 2.09 million $ 695,932
Jun 28, 12 AM $ 105.84
-0.02%
$ 2.09 million $ 695,186
Jun 27, 11 PM $ 105.86
+0.00%
$ 2.09 million $ 696,308
Jun 27, 10 PM $ 105.86
+0.00%
$ 2.09 million $ 697,775
Jun 27, 9 PM $ 105.85
+0.00%
$ 2.09 million $ 705,522
Jun 27, 8 PM $ 105.85
-0.02%
$ 2.09 million $ 713,131
Jun 27, 7 PM $ 105.87
-0.03%
$ 2.09 million $ 767,642
Jun 27, 6 PM $ 105.89
-0.01%
$ 2.09 million $ 771,397
Jun 27, 5 PM $ 105.89
+0.01%
$ 2.09 million $ 781,401
Jun 27, 4 PM $ 105.88
-0.03%
$ 2.09 million $ 797,248
Jun 27, 3 PM $ 105.91
+0.03%
$ 2.09 million $ 806,336
Jun 27, 2 PM $ 105.8
-0.07%
$ 2.09 million $ 847,399
Jun 27, 1 PM $ 105.88
+0.00%
$ 2.09 million $ 878,085
Jun 27, 12 PM $ 105.87
+0.09%
$ 2.09 million $ 882,023
Jun 27, 11 AM $ 105.76
-0.05%
$ 2.09 million $ 883,202
Jun 27, 10 AM $ 105.81
-0.03%
$ 2.09 million $ 885,950
Jun 27, 9 AM $ 105.85
+0.06%
$ 2.09 million $ 888,222
Jun 27, 8 AM $ 105.78
+0.02%
$ 2.09 million $ 890,180
Jun 27, 7 AM $ 105.77
-0.02%
$ 2.09 million $ 893,887
Jun 27, 6 AM $ 105.79
-0.07%
$ 2.09 million $ 897,879