Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 99.3
-0.12%
$ 1.96 million $ 1.28 million
Mar 5, 11 PM $ 99.42
+0.06%
$ 1.96 million $ 1.26 million
Mar 5, 10 PM $ 99.36
+0.12%
$ 1.96 million $ 1.24 million
Mar 5, 9 PM $ 99.15
-0.36%
$ 1.96 million $ 1.24 million
Mar 5, 8 PM $ 99.51
+0.34%
$ 1.96 million $ 1.25 million
Mar 5, 7 PM $ 99.17
+0.56%
$ 1.96 million $ 1.24 million
Mar 5, 6 PM $ 98.62
-0.34%
$ 1.95 million $ 1.23 million
Mar 5, 5 PM $ 98.96
-0.48%
$ 1.95 million $ 1.3 million
Mar 5, 4 PM $ 99.44
+0.76%
$ 1.96 million $ 1.29 million
Mar 5, 3 PM $ 98.64
-0.46%
$ 1.95 million $ 1.28 million
Mar 5, 2 PM $ 99.1
+1.82%
$ 1.96 million $ 1.3 million
Mar 5, 1 PM $ 97.33
-0.23%
$ 1.92 million $ 1.29 million
Mar 5, 12 PM $ 97.56
-0.04%
$ 1.93 million $ 1.29 million
Mar 5, 11 AM $ 97.6
-0.10%
$ 1.93 million $ 1.27 million
Mar 5, 10 AM $ 97.69
+0.11%
$ 1.93 million $ 1.26 million
Mar 5, 9 AM $ 97.59
+0.21%
$ 1.93 million $ 1.25 million
Mar 5, 8 AM $ 97.39
-0.05%
$ 1.92 million $ 1.25 million
Mar 5, 7 AM $ 97.44
+0.20%
$ 1.92 million $ 1.27 million
Mar 5, 6 AM $ 97.24
-0.12%
$ 1.92 million $ 1.25 million
Mar 5, 5 AM $ 97.36
-0.33%
$ 1.92 million $ 1.26 million
Mar 5, 4 AM $ 97.68
+0.25%
$ 1.93 million $ 1.25 million
Mar 5, 3 AM $ 97.43
-0.60%
$ 1.92 million $ 1.27 million
Mar 5, 2 AM $ 98.02
+0.12%
$ 1.94 million $ 1.3 million
Mar 5, 1 AM $ 97.9
-0.36%
$ 1.93 million $ 1.31 million
Mar 5, 12 AM $ 98.22
+0.02%
$ 1.94 million $ 1.32 million
Mar 4, 11 PM $ 98.2
-0.17%
$ 1.94 million $ 1.32 million
Mar 4, 10 PM $ 98.23
-0.07%
$ 1.94 million $ 1.33 million
Mar 4, 9 PM $ 98.38
+0.25%
$ 1.94 million $ 1.35 million
Mar 4, 8 PM $ 98.14
+0.20%
$ 1.94 million $ 1.35 million
Mar 4, 7 PM $ 97.94
-0.71%
$ 1.93 million $ 1.35 million
Mar 4, 6 PM $ 98.64
-0.11%
$ 1.95 million $ 1.37 million
Mar 4, 5 PM $ 98.76
+0.34%
$ 1.95 million $ 1.32 million
Mar 4, 4 PM $ 98.4
-0.02%
$ -- $ 1.34 million
Mar 4, 1 PM $ 97.21
+0.22%
$ 1.92 million $ 1.3 million
Mar 4, 12 PM $ 97.03
-0.19%
$ 1.92 million $ 1.3 million
Mar 4, 11 AM $ 97.19
+0.19%
$ 1.92 million $ 1.31 million
Mar 4, 9 AM $ 97.19
+0.10%
$ 1.92 million $ 1.34 million
Mar 4, 8 AM $ 97.04
+0.03%
$ 1.92 million $ 1.36 million
Mar 4, 7 AM $ 97.02
-0.07%
$ 1.92 million $ 1.37 million
Mar 4, 6 AM $ 97.1
-0.03%
$ 1.92 million $ 1.39 million
Mar 4, 5 AM $ 97.13
+0.12%
$ 1.92 million $ 1.39 million
Mar 4, 4 AM $ 97.01
-0.05%
$ 1.92 million $ 1.37 million
Mar 4, 3 AM $ 97.05
+0.13%
$ 1.92 million $ 1.36 million
Mar 4, 2 AM $ 97.01
-0.40%
$ 1.92 million $ 1.38 million
Mar 4, 1 AM $ 97.4
-0.26%
$ 1.92 million $ 1.36 million
Mar 4, 12 AM $ 97.65
+0.09%
$ 1.93 million $ 1.34 million
Mar 3, 11 PM $ 97.56
+0.16%
$ 1.93 million $ 1.34 million
Mar 3, 10 PM $ 97.4
+0.01%
$ 1.92 million $ 1.34 million
Mar 3, 9 PM $ 97.4
-0.25%
$ 1.92 million $ 1.34 million
Mar 3, 8 PM $ 97.64
+0.04%
$ 1.93 million $ 1.39 million