Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 107.1
+0.06%
$ 2.11 million $ 1.32 million
May 13, 10 PM $ 107.04
-0.03%
$ 2.11 million $ 1.35 million
May 13, 9 PM $ 107.06
+0.15%
$ 2.11 million $ 1.35 million
May 13, 8 PM $ 106.9
+0.19%
$ 2.11 million $ 1.35 million
May 13, 7 PM $ 106.77
-0.23%
$ 2.11 million $ 1.34 million
May 13, 6 PM $ 107.01
+0.21%
$ 2.11 million $ 1.32 million
May 13, 5 PM $ 106.81
-1.10%
$ 2.11 million $ 1.27 million
May 13, 4 PM $ 108
-0.06%
$ 2.13 million $ 1.25 million
May 13, 3 PM $ 108.06
-0.34%
$ 2.13 million $ 1.23 million
May 13, 2 PM $ 108.43
+0.36%
$ 2.14 million $ 1.2 million
May 13, 1 PM $ 108.03
+0.89%
$ 2.13 million $ 1.17 million
May 13, 12 PM $ 107.07
-0.24%
$ 2.11 million $ 1.18 million
May 13, 11 AM $ 107.33
-0.03%
$ 2.12 million $ 1.18 million
May 13, 10 AM $ 107.36
+0.33%
$ 2.12 million $ 1.18 million
May 13, 9 AM $ 107
-0.53%
$ 2.11 million $ 1.18 million
May 13, 8 AM $ 107.57
+0.38%
$ 2.12 million $ 1.2 million
May 13, 7 AM $ 107.17
+0.00%
$ 2.12 million $ 1.2 million
May 13, 6 AM $ 107.16
-0.05%
$ 2.12 million $ 1.2 million
May 13, 5 AM $ 107.22
+0.00%
$ 2.12 million $ 1.21 million
May 13, 4 AM $ 107.22
-0.05%
$ 2.12 million $ 1.2 million
May 13, 3 AM $ 107.27
+0.00%
$ 2.12 million $ 1.2 million
May 13, 2 AM $ 107.26
+0.88%
$ 2.12 million $ 1.2 million
May 13, 1 AM $ 106.33
-1.01%
$ 2.1 million $ 1.21 million
May 13, 12 AM $ 107.42
-0.12%
$ 2.12 million $ 1.21 million
May 12, 11 PM $ 107.55
+0.11%
$ 2.12 million $ 1.21 million
May 12, 10 PM $ 107.43
+0.02%
$ 2.12 million $ 1.2 million
May 12, 9 PM $ 107.42
+0.13%
$ 2.12 million $ 1.2 million
May 12, 8 PM $ 107.29
-0.23%
$ 2.12 million $ 1.22 million
May 12, 7 PM $ 107.64
+0.33%
$ 2.13 million $ 1.22 million
May 12, 6 PM $ 107.16
-0.57%
$ 2.12 million $ 1.25 million
May 12, 5 PM $ 107.79
+0.10%
$ 2.13 million $ 1.23 million
May 12, 4 PM $ 107.68
+0.19%
$ 2.13 million $ 1.23 million
May 12, 3 PM $ 107.48
-0.01%
$ 2.12 million $ 1.22 million
May 12, 2 PM $ 107.1
+1.07%
$ 2.11 million $ 1.25 million
May 12, 1 PM $ 105.67
-0.86%
$ 2.09 million $ 1.3 million
May 12, 12 PM $ 106.59
+0.00%
$ 2.1 million $ 1.4 million
May 12, 11 AM $ 106.59
+0.29%
$ 2.1 million $ 1.4 million
May 12, 10 AM $ 106.28
-0.08%
$ 2.1 million $ 1.4 million
May 12, 9 AM $ 106.36
+0.06%
$ 2.1 million $ 1.41 million
May 12, 8 AM $ 106.29
-0.81%
$ 2.1 million $ 1.39 million
May 12, 7 AM $ 106.7
+0.01%
$ 2.11 million $ 1.36 million
May 12, 6 AM $ 106.67
-0.20%
$ 2.11 million $ 1.36 million
May 12, 5 AM $ 106.89
+0.07%
$ 2.11 million $ 1.37 million
May 12, 4 AM $ 106.82
+0.00%
$ 2.11 million $ 1.37 million
May 12, 3 AM $ 106.85
+0.05%
$ 2.11 million $ 1.38 million
May 12, 2 AM $ 106.76
+0.36%
$ 2.11 million $ 1.39 million
May 12, 1 AM $ 106.42
-0.02%
$ 2.1 million $ 1.38 million
May 12, 12 AM $ 106.44
-0.16%
$ 2.1 million $ 1.38 million
May 11, 11 PM $ 106.62
-0.10%
$ 2.11 million $ 1.39 million
May 11, 10 PM $ 106.72
+0.03%
$ 2.11 million $ 1.39 million