Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 23
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 105.88
-0.01%
$ 2.09 million $ 695,611
1:31 AM $ 105.87
+0.00%
$ 2.09 million $ 695,566
1:30 AM $ 105.87
+0.00%
$ 2.09 million $ 695,566
1:29 AM $ 105.87
+0.01%
$ 2.09 million $ 695,553
1:28 AM $ 105.87
+0.00%
$ 2.09 million $ 695,631
1:27 AM $ 105.87
+0.00%
$ 2.09 million $ 695,661
1:26 AM $ 105.87
+0.00%
$ 2.09 million $ 695,661
1:25 AM $ 105.87
+0.00%
$ 2.09 million $ 695,649
1:24 AM $ 105.87
-0.02%
$ 2.09 million $ 695,631
1:23 AM $ 105.88
+0.00%
$ 2.09 million $ 695,631
1:22 AM $ 105.87
+0.00%
$ 2.09 million $ 695,680
1:21 AM $ 105.87
+0.00%
$ 2.09 million $ 695,734
1:20 AM $ 105.88
+0.00%
$ 2.09 million $ 695,729
1:19 AM $ 105.88
+0.00%
$ 2.09 million $ 695,588
1:18 AM $ 105.87
+0.00%
$ 2.09 million $ 695,556
1:17 AM $ 105.87
+0.01%
$ 2.09 million $ 695,556
1:16 AM $ 105.86
+0.00%
$ 2.09 million $ 695,531
1:15 AM $ 105.86
+0.01%
$ 2.09 million $ 695,528
1:14 AM $ 105.85
+0.01%
$ 2.09 million $ 695,385
1:13 AM $ 105.84
+0.00%
$ 2.09 million $ 695,385
1:12 AM $ 105.85
+0.00%
$ 2.09 million $ 695,364
1:11 AM $ 105.85
-0.01%
$ 2.09 million $ 695,315
1:10 AM $ 105.86
+0.01%
$ 2.09 million $ 695,277
1:09 AM $ 105.85
+0.02%
$ 2.09 million $ 695,277
1:08 AM $ 105.84
+0.00%
$ 2.09 million $ 695,245
1:07 AM $ 105.84
+0.00%
$ 2.09 million $ 695,199
1:06 AM $ 105.84
+0.01%
$ 2.09 million $ 695,119
1:05 AM $ 105.82
+0.00%
$ 2.09 million $ 695,099
1:04 AM $ 105.82
-0.01%
$ 2.09 million $ 695,099
1:03 AM $ 105.84
+0.00%
$ 2.09 million $ 695,086
1:02 AM $ 105.84
-0.01%
$ 2.09 million $ 695,124
1:01 AM $ 105.85
+0.00%
$ 2.09 million $ 695,144
1:00 AM $ 105.84
+0.00%
$ 2.09 million $ 695,186
12:59 AM $ 105.84
-0.01%
$ 2.09 million $ 695,186
12:58 AM $ 105.85
+0.00%
$ 2.09 million $ 695,258
12:57 AM $ 105.85
+0.00%
$ 2.09 million $ 695,289
12:56 AM $ 105.86
+0.00%
$ 2.09 million $ 695,291
12:55 AM $ 105.86
+0.00%
$ 2.09 million $ 695,295
12:54 AM $ 105.86
-0.02%
$ 2.09 million $ 695,295
12:53 AM $ 105.88
-0.01%
$ 2.09 million $ 695,383
12:52 AM $ 105.89
+0.04%
$ 2.09 million $ 695,379
12:51 AM $ 105.86
+0.00%
$ 2.09 million $ 695,420
12:50 AM $ 105.86
+0.00%
$ 2.09 million $ 695,420
12:49 AM $ 105.86
-0.01%
$ 2.09 million $ 695,443
12:48 AM $ 105.87
-0.01%
$ 2.09 million $ 695,520
12:47 AM $ 105.88
-0.01%
$ 2.09 million $ 695,524
12:46 AM $ 105.89
+0.00%
$ 2.09 million $ 695,566
12:45 AM $ 105.89
+0.00%
$ 2.09 million $ 695,566
12:44 AM $ 105.89
+0.01%
$ 2.09 million $ 695,681
12:43 AM $ 105.88
+0.00%
$ 2.09 million $ 695,876