Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 23
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 99.92
+0.00%
$ 1.97 million $ 1.03 million
12:49 AM $ 99.92
+0.03%
$ 1.97 million $ 1.03 million
12:48 AM $ 99.89
+0.00%
$ 1.97 million $ 1.03 million
12:47 AM $ 99.9
+0.00%
$ 1.97 million $ 1.03 million
12:46 AM $ 99.89
+0.00%
$ 1.97 million $ 1.03 million
12:45 AM $ 99.89
+0.00%
$ 1.97 million $ 1.03 million
12:44 AM $ 99.89
-0.10%
$ 1.97 million $ 1.03 million
12:43 AM $ 99.99
+0.01%
$ 1.97 million $ 1.03 million
12:42 AM $ 99.99
+0.00%
$ 1.97 million $ 1.03 million
12:41 AM $ 100
+0.01%
$ 1.97 million $ 1.03 million
12:40 AM $ 99.99
+0.00%
$ 1.97 million $ 1.03 million
12:39 AM $ 99.99
-0.01%
$ 1.97 million $ 1.03 million
12:38 AM $ 100
+0.00%
$ 1.97 million $ 1.03 million
12:37 AM $ 100
+0.00%
$ 1.97 million $ 1.03 million
12:36 AM $ 100
+0.00%
$ 1.97 million $ 1.02 million
12:35 AM $ 99.99
+0.00%
$ 1.97 million $ 1.02 million
12:34 AM $ 99.99
+0.09%
$ 1.97 million $ 1.02 million
12:33 AM $ 99.9
+0.00%
$ 1.97 million $ 1.02 million
12:32 AM $ 99.9
+0.00%
$ 1.97 million $ 1.02 million
12:31 AM $ 99.9
+0.00%
$ 1.97 million $ 1.02 million
12:30 AM $ 99.9
+0.00%
$ 1.97 million $ 1.02 million
12:29 AM $ 99.9
-0.01%
$ 1.97 million $ 1.02 million
12:28 AM $ 99.9
+0.00%
$ 1.97 million $ 1.02 million
12:27 AM $ 99.9
+0.00%
$ 1.97 million $ 1.02 million
12:26 AM $ 99.9
+0.00%
$ 1.97 million $ 1.02 million
12:25 AM $ 99.89
+0.00%
$ 1.97 million $ 1.02 million
12:24 AM $ 99.9
-0.01%
$ 1.97 million $ 1.02 million
12:23 AM $ 99.91
+0.00%
$ 1.97 million $ 1.02 million
12:22 AM $ 99.9
+0.00%
$ 1.97 million $ 1.02 million
12:21 AM $ 99.91
+0.00%
$ 1.97 million $ 1.02 million
12:20 AM $ 99.91
+0.01%
$ 1.97 million $ 1.02 million
12:19 AM $ 99.9
-0.07%
$ 1.97 million $ 1.02 million
12:18 AM $ 99.97
+0.00%
$ 1.97 million $ 1.01 million
12:17 AM $ 99.98
+0.00%
$ 1.97 million $ 1.01 million
12:16 AM $ 99.98
+0.00%
$ 1.97 million $ 1.01 million
12:15 AM $ 99.98
+0.00%
$ 1.97 million $ 1.01 million
12:14 AM $ 99.98
-0.10%
$ 1.97 million $ 1.01 million
12:13 AM $ 100.08
+0.00%
$ 1.97 million $ 998,702
12:12 AM $ 100.07
+0.00%
$ 1.97 million $ 998,739
12:11 AM $ 100.07
+0.00%
$ 1.97 million $ 998,800
12:10 AM $ 100.07
-0.01%
$ 1.97 million $ 998,800
12:09 AM $ 100.08
+0.02%
$ 1.98 million $ 998,809
12:08 AM $ 100.06
+0.00%
$ 1.98 million $ 998,724
12:07 AM $ 100.06
+0.00%
$ 1.98 million $ 998,703
12:06 AM $ 100.06
+0.00%
$ 1.98 million $ 998,703
12:05 AM $ 100.07
-0.02%
$ 1.98 million $ 998,123
12:04 AM $ 100.09
-0.69%
$ 1.98 million $ 998,118
12:03 AM $ 100.79
+0.00%
$ 1.98 million $ 998,314
12:02 AM $ 100.78
+0.00%
$ 1.98 million $ 998,419
12:01 AM $ 100.78
+0.00%
$ 1.98 million $ 998,419