Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 97.4
-0.25%
$ 1.92 million $ 1.34 million
Mar 3, 8 PM $ 97.64
+0.04%
$ 1.93 million $ 1.39 million
Mar 3, 7 PM $ 97.61
+0.52%
$ 1.93 million $ 1.39 million
Mar 3, 6 PM $ 97.14
+0.67%
$ 1.92 million $ 1.37 million
Mar 3, 5 PM $ 96.47
-0.12%
$ 1.9 million $ 1.38 million
Mar 3, 4 PM $ 96.58
+1.02%
$ 1.91 million $ 1.39 million
Mar 3, 3 PM $ 95.7
-0.51%
$ 1.89 million $ 1.38 million
Mar 3, 2 PM $ 96.17
+0.19%
$ 1.9 million $ 1.37 million
Mar 3, 1 PM $ 96
-0.32%
$ 1.9 million $ 1.37 million
Mar 3, 12 PM $ 96.32
+0.46%
$ 1.9 million $ 1.37 million
Mar 3, 11 AM $ 95.81
+0.10%
$ 1.89 million $ 1.4 million
Mar 3, 10 AM $ 95.7
-0.07%
$ 1.89 million $ 1.46 million
Mar 3, 9 AM $ 95.77
-0.09%
$ 1.89 million $ 1.53 million
Mar 3, 8 AM $ 95.86
-0.87%
$ 1.89 million $ 1.6 million
Mar 3, 7 AM $ 96.69
-0.17%
$ 1.91 million $ 1.58 million
Mar 3, 6 AM $ 96.86
+0.14%
$ 1.91 million $ 1.58 million
Mar 3, 5 AM $ 96.72
-0.01%
$ 1.91 million $ 1.61 million
Mar 3, 4 AM $ 96.73
-0.14%
$ 1.91 million $ 1.62 million
Mar 3, 3 AM $ 96.87
-0.10%
$ 1.91 million $ 1.62 million
Mar 3, 2 AM $ 96.96
-0.35%
$ 1.91 million $ 1.57 million
Mar 3, 1 AM $ 97.3
+0.03%
$ 1.92 million $ 1.6 million
Mar 3, 12 AM $ 97.27
-0.04%
$ 1.92 million $ 1.62 million
Mar 2, 11 PM $ 97.31
-0.09%
$ 1.92 million $ 1.62 million
Mar 2, 10 PM $ 97.4
-0.11%
$ 1.92 million $ 1.6 million
Mar 2, 9 PM $ 97.51
-0.18%
$ 1.92 million $ 1.58 million
Mar 2, 8 PM $ 97.68
+0.07%
$ 1.93 million $ 1.53 million
Mar 2, 7 PM $ 97.61
+0.82%
$ 1.93 million $ 1.52 million
Mar 2, 6 PM $ 96.82
-0.04%
$ 1.91 million $ 1.5 million
Mar 2, 5 PM $ 96.85
-0.43%
$ 1.91 million $ 1.48 million
Mar 2, 4 PM $ 97.27
-0.35%
$ 1.92 million $ 1.45 million
Mar 2, 3 PM $ 97.6
+0.46%
$ 1.93 million $ 1.43 million
Mar 2, 2 PM $ 97.16
-0.50%
$ 1.92 million $ 1.42 million
Mar 2, 1 PM $ 97.65
-0.07%
$ 1.93 million $ 1.42 million
Mar 2, 12 PM $ 97.72
+0.02%
$ 1.93 million $ 1.42 million
Mar 2, 11 AM $ 97.69
+0.08%
$ 1.93 million $ 1.37 million
Mar 2, 10 AM $ 97.61
+0.02%
$ 1.93 million $ 1.3 million
Mar 2, 9 AM $ 97.62
+1.16%
$ 1.93 million $ 1.21 million
Mar 2, 8 AM $ 96.69
-0.61%
$ 1.91 million $ 1.13 million
Mar 2, 7 AM $ 97.28
-0.58%
$ 1.92 million $ 1.1 million
Mar 2, 6 AM $ 97.85
-0.09%
$ 1.93 million $ 1.08 million
Mar 2, 5 AM $ 97.93
+0.04%
$ 1.93 million $ 1.04 million
Mar 2, 4 AM $ 97.86
+0.07%
$ 1.93 million $ 1.04 million
Mar 2, 3 AM $ 97.78
+0.08%
$ 1.93 million $ 1.02 million
Mar 2, 2 AM $ 97.7
-0.04%
$ 1.93 million $ 1.01 million
Mar 2, 1 AM $ 97.75
-0.96%
$ 1.93 million $ 976,113
Mar 2, 12 AM $ 98.69
+0.00%
$ 1.95 million $ 949,923
Mar 1, 11 PM $ 98.67
-0.01%
$ 1.95 million $ 948,097
Mar 1, 10 PM $ 98.67
-0.01%
$ 1.95 million $ 944,249
Mar 1, 9 PM $ 98.69
+0.01%
$ 1.95 million $ 943,915
Mar 1, 8 PM $ 98.67
-0.02%
$ 1.95 million $ 944,225