Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 106.62
-0.10%
$ 2.11 million $ 1.39 million
May 11, 10 PM $ 106.72
+0.03%
$ 2.11 million $ 1.39 million
May 11, 9 PM $ 106.66
-0.05%
$ 2.11 million $ 1.38 million
May 11, 8 PM $ 106.62
-0.13%
$ 2.11 million $ 1.35 million
May 11, 7 PM $ 106.68
+0.13%
$ 2.11 million $ 1.35 million
May 11, 6 PM $ 106.5
-0.62%
$ 2.1 million $ 1.32 million
May 11, 5 PM $ 107.11
-0.17%
$ 2.11 million $ 1.32 million
May 11, 4 PM $ 107.27
-0.23%
$ 2.12 million $ 1.31 million
May 11, 3 PM $ 107.52
-0.01%
$ 2.12 million $ 1.31 million
May 11, 2 PM $ 107.53
-0.75%
$ 2.12 million $ 1.27 million
May 11, 1 PM $ 108.11
+2.28%
$ 2.13 million $ 1.22 million
May 11, 12 PM $ 105.69
-0.03%
$ 2.09 million $ 1.07 million
May 11, 11 AM $ 105.73
-0.18%
$ 2.09 million $ 1.07 million
May 11, 10 AM $ 105.92
+0.27%
$ 2.09 million $ 1.07 million
May 11, 9 AM $ 105.65
+0.29%
$ 2.09 million $ 1.06 million
May 11, 8 AM $ 105.39
-0.11%
$ 2.08 million $ 1.06 million
May 11, 7 AM $ 105.55
+0.22%
$ 2.08 million $ 1.06 million
May 11, 6 AM $ 105.31
+0.02%
$ 2.08 million $ 1.05 million
May 11, 5 AM $ 105.29
-0.11%
$ 2.08 million $ 1.04 million
May 11, 4 AM $ 105.41
+0.13%
$ 2.08 million $ 1.04 million
May 11, 3 AM $ 105.28
+0.03%
$ 2.08 million $ 1.03 million
May 11, 2 AM $ 105.25
-0.01%
$ 2.08 million $ 1.02 million
May 11, 1 AM $ 105.27
+0.42%
$ 2.08 million $ 1.02 million
May 11, 12 AM $ 104.82
-0.97%
$ 2.07 million $ 1.01 million
May 10, 11 PM $ 105.84
+0.01%
$ 2.09 million $ 991,053
May 10, 10 PM $ 105.83
+0.02%
$ 2.09 million $ 992,006
May 10, 9 PM $ 105.83
+0.01%
$ 2.09 million $ 992,075
May 10, 8 PM $ 105.83
+0.00%
$ 2.09 million $ 993,155
May 10, 7 PM $ 105.83
+0.00%
$ 2.09 million $ 989,116
May 10, 6 PM $ 105.82
-0.03%
$ 2.09 million $ 989,518
May 10, 5 PM $ 106.22
+0.37%
$ 2.1 million $ 989,452
May 10, 4 PM $ 105.82
-0.01%
$ 2.09 million $ 989,080
May 10, 3 PM $ 105.83
-0.01%
$ 2.09 million $ 988,123
May 10, 2 PM $ 105.82
+0.00%
$ 2.09 million $ 985,819
May 10, 1 PM $ 105.83
+0.00%
$ 2.09 million $ 986,817
May 10, 12 PM $ 105.81
-0.03%
$ 2.09 million $ 987,661
May 10, 11 AM $ 105.83
+0.02%
$ 2.09 million $ 984,013
May 10, 10 AM $ 105.82
+0.01%
$ 2.09 million $ 983,954
May 10, 9 AM $ 105.81
+0.00%
$ 2.09 million $ 983,580
May 10, 8 AM $ 105.82
+0.00%
$ 2.09 million $ 983,615
May 10, 7 AM $ 105.82
-0.01%
$ 2.09 million $ 983,352
May 10, 6 AM $ 105.83
-0.01%
$ 2.09 million $ 983,440
May 10, 5 AM $ 105.82
-0.01%
$ 2.09 million $ 983,942
May 10, 4 AM $ 105.83
+0.01%
$ 2.09 million $ 983,908
May 10, 3 AM $ 105.82
+0.00%
$ 2.09 million $ 984,111
May 10, 2 AM $ 105.82
+0.02%
$ 2.09 million $ 984,014
May 10, 1 AM $ 105.81
-0.02%
$ 2.09 million $ 984,078
May 10, 12 AM $ 105.83
+0.01%
$ 2.09 million $ 988,999
May 9, 11 PM $ 105.83
-0.01%
$ 2.09 million $ 989,004
May 9, 10 PM $ 105.84
+0.02%
$ 2.09 million $ 989,123