Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 24
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 100.35
+0.03%
$ 1.98 million $ 1.04 million
1:48 AM $ 100.32
+0.00%
$ 1.98 million $ 1.04 million
1:47 AM $ 100.32
+0.01%
$ 1.98 million $ 1.04 million
1:46 AM $ 100.31
+0.00%
$ 1.98 million $ 1.04 million
1:45 AM $ 100.3
+0.00%
$ 1.98 million $ 1.04 million
1:44 AM $ 100.3
-0.11%
$ 1.98 million $ 1.04 million
1:43 AM $ 100.41
-0.01%
$ 1.98 million $ 1.04 million
1:42 AM $ 100.42
+0.00%
$ 1.98 million $ 1.04 million
1:41 AM $ 100.42
-0.01%
$ 1.98 million $ 1.04 million
1:40 AM $ 100.42
+0.00%
$ 1.98 million $ 1.04 million
1:39 AM $ 100.42
+0.20%
$ 1.98 million $ 1.04 million
1:38 AM $ 100.22
+0.00%
$ 1.98 million $ 1.04 million
1:37 AM $ 100.21
-0.01%
$ 1.98 million $ 1.04 million
1:36 AM $ 100.22
+0.00%
$ 1.98 million $ 1.04 million
1:35 AM $ 100.22
+0.00%
$ 1.98 million $ 1.04 million
1:34 AM $ 100.22
+0.01%
$ 1.98 million $ 1.04 million
1:33 AM $ 100.21
+0.01%
$ 1.98 million $ 1.04 million
1:32 AM $ 100.21
+0.00%
$ 1.98 million $ 1.04 million
1:31 AM $ 100.21
+0.00%
$ 1.98 million $ 1.04 million
1:30 AM $ 100.21
+0.00%
$ 1.98 million $ 1.04 million
1:29 AM $ 100.22
+0.00%
$ 1.98 million $ 1.04 million
1:28 AM $ 100.22
+0.00%
$ 1.98 million $ 1.04 million
1:27 AM $ 100.22
+0.00%
$ 1.98 million $ 1.04 million
1:26 AM $ 100.22
+0.00%
$ 1.98 million $ 1.04 million
1:25 AM $ 100.22
+0.00%
$ 1.98 million $ 1.04 million
1:24 AM $ 100.22
-0.04%
$ 1.98 million $ 1.04 million
1:23 AM $ 100.26
+0.00%
$ 1.98 million $ 1.04 million
1:22 AM $ 100.25
+0.00%
$ 1.98 million $ 1.04 million
1:21 AM $ 100.26
+0.00%
$ 1.98 million $ 1.04 million
1:20 AM $ 100.26
+0.01%
$ 1.98 million $ 1.04 million
1:19 AM $ 100.23
+0.03%
$ 1.98 million $ 1.04 million
1:18 AM $ 100.2
+0.00%
$ 1.98 million $ 1.04 million
1:17 AM $ 100.21
+0.00%
$ 1.98 million $ 1.04 million
1:16 AM $ 100.21
+0.00%
$ 1.98 million $ 1.04 million
1:15 AM $ 100.21
+0.00%
$ 1.98 million $ 1.04 million
1:14 AM $ 100.21
+0.12%
$ 1.98 million $ 1.04 million
1:13 AM $ 100.08
+0.00%
$ 1.98 million $ 1.04 million
1:12 AM $ 100.08
+0.00%
$ 1.98 million $ 1.04 million
1:11 AM $ 100.08
+0.00%
$ 1.98 million $ 1.04 million
1:10 AM $ 100.05
+0.00%
$ 1.98 million $ 1.04 million
1:09 AM $ 100.05
+0.01%
$ 1.98 million $ 1.04 million
1:08 AM $ 100.04
+0.00%
$ 1.98 million $ 1.04 million
1:07 AM $ 100.04
+0.00%
$ 1.98 million $ 1.04 million
1:06 AM $ 100.04
+0.00%
$ 1.98 million $ 1.04 million
1:05 AM $ 100.04
+0.00%
$ 1.98 million $ 1.04 million
1:04 AM $ 100.04
+0.06%
$ 1.98 million $ 1.04 million
1:03 AM $ 99.99
+0.00%
$ 1.98 million $ 1.04 million
1:02 AM $ 99.99
+0.00%
$ 1.98 million $ 1.04 million
1:01 AM $ 99.98
+0.00%
$ 1.98 million $ 1.04 million
1:00 AM $ 99.98
+0.00%
$ 1.98 million $ 1.04 million