Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 24
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 105.85
+0.00%
$ 2.09 million $ 696,125
2:11 AM $ 105.85
+0.00%
$ 2.09 million $ 696,109
2:10 AM $ 105.85
+0.01%
$ 2.09 million $ 696,097
2:09 AM $ 105.84
-0.04%
$ 2.09 million $ 696,097
2:08 AM $ 105.88
+0.01%
$ 2.09 million $ 696,075
2:07 AM $ 105.87
-0.01%
$ 2.09 million $ 696,014
2:06 AM $ 105.88
+0.01%
$ 2.09 million $ 696,014
2:05 AM $ 105.87
+0.00%
$ 2.09 million $ 696,075
2:04 AM $ 105.87
+0.00%
$ 2.09 million $ 695,969
2:03 AM $ 105.86
+0.00%
$ 2.09 million $ 695,958
2:02 AM $ 105.86
+0.00%
$ 2.09 million $ 695,958
2:01 AM $ 105.87
+0.00%
$ 2.09 million $ 695,936
2:00 AM $ 105.87
-0.01%
$ 2.09 million $ 695,912
1:59 AM $ 105.88
+0.00%
$ 2.09 million $ 695,932
1:58 AM $ 105.88
+0.00%
$ 2.09 million $ 695,932
1:57 AM $ 105.88
-0.01%
$ 2.09 million $ 695,907
1:56 AM $ 105.89
+0.00%
$ 2.09 million $ 695,886
1:55 AM $ 105.89
+0.01%
$ 2.09 million $ 695,886
1:54 AM $ 105.88
+0.01%
$ 2.09 million $ 695,867
1:53 AM $ 105.87
-0.01%
$ 2.09 million $ 695,761
1:52 AM $ 105.86
+0.00%
$ 2.09 million $ 695,753
1:51 AM $ 105.86
+0.00%
$ 2.09 million $ 695,753
1:50 AM $ 105.87
+0.00%
$ 2.09 million $ 695,761
1:49 AM $ 105.86
+0.01%
$ 2.09 million $ 695,709
1:48 AM $ 105.86
+0.00%
$ 2.09 million $ 695,726
1:47 AM $ 105.86
+0.00%
$ 2.09 million $ 695,726
1:46 AM $ 105.86
+0.00%
$ 2.09 million $ 695,718
1:45 AM $ 105.86
+0.00%
$ 2.09 million $ 695,661
1:44 AM $ 105.86
+0.02%
$ 2.09 million $ 695,661
1:43 AM $ 105.84
+0.00%
$ 2.09 million $ 695,725
1:42 AM $ 105.85
+0.00%
$ 2.09 million $ 695,688
1:41 AM $ 105.85
+0.00%
$ 2.09 million $ 695,707
1:40 AM $ 105.85
+0.00%
$ 2.09 million $ 695,735
1:39 AM $ 105.85
-0.03%
$ 2.09 million $ 695,735
1:38 AM $ 105.88
+0.00%
$ 2.09 million $ 695,572
1:37 AM $ 105.88
+0.00%
$ 2.09 million $ 695,597
1:36 AM $ 105.88
+0.00%
$ 2.09 million $ 695,625
1:35 AM $ 105.88
+0.01%
$ 2.09 million $ 695,625
1:34 AM $ 105.88
+0.00%
$ 2.09 million $ 695,677
1:33 AM $ 105.88
+0.00%
$ 2.09 million $ 695,619
1:32 AM $ 105.88
-0.01%
$ 2.09 million $ 695,611
1:31 AM $ 105.87
+0.00%
$ 2.09 million $ 695,566
1:30 AM $ 105.87
+0.00%
$ 2.09 million $ 695,566
1:29 AM $ 105.87
+0.01%
$ 2.09 million $ 695,553
1:28 AM $ 105.87
+0.00%
$ 2.09 million $ 695,631
1:27 AM $ 105.87
+0.00%
$ 2.09 million $ 695,661
1:26 AM $ 105.87
+0.00%
$ 2.09 million $ 695,661
1:25 AM $ 105.87
+0.00%
$ 2.09 million $ 695,649
1:24 AM $ 105.87
-0.02%
$ 2.09 million $ 695,631
1:23 AM $ 105.88
+0.00%
$ 2.09 million $ 695,631