Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 98.67
-0.02%
$ 1.95 million $ 944,225
Mar 1, 7 PM $ 98.68
+0.00%
$ 1.95 million $ 943,880
Mar 1, 6 PM $ 98.68
+0.00%
$ 1.95 million $ 944,202
Mar 1, 5 PM $ 98.69
+0.01%
$ 1.95 million $ 944,183
Mar 1, 4 PM $ 98.68
+0.00%
$ 1.95 million $ 943,866
Mar 1, 3 PM $ 98.68
+0.00%
$ 1.95 million $ 943,175
Mar 1, 2 PM $ 98.68
+0.00%
$ 1.95 million $ 942,797
Mar 1, 1 PM $ 98.68
+0.00%
$ 1.95 million $ 944,014
Mar 1, 12 PM $ 98.68
+0.01%
$ 1.95 million $ 942,964
Mar 1, 11 AM $ 98.67
+0.00%
$ 1.95 million $ 944,964
Mar 1, 10 AM $ 98.67
-0.02%
$ 1.95 million $ 944,700
Mar 1, 9 AM $ 98.69
+0.02%
$ 1.95 million $ 944,858
Mar 1, 8 AM $ 98.67
-0.01%
$ 1.95 million $ 944,122
Mar 1, 7 AM $ 98.68
+0.00%
$ 1.95 million $ 943,804
Mar 1, 6 AM $ 98.68
+0.00%
$ 1.95 million $ 943,729
Mar 1, 5 AM $ 98.68
-0.01%
$ 1.95 million $ 943,909
Mar 1, 4 AM $ 98.69
+0.00%
$ 1.95 million $ 942,832
Mar 1, 3 AM $ 98.69
+0.01%
$ 1.95 million $ 941,178
Mar 1, 2 AM $ 98.68
+0.00%
$ 1.95 million $ 940,933
Mar 1, 1 AM $ 98.68
-0.01%
$ 1.95 million $ 940,925
Mar 1, 12 AM $ 98.69
-0.05%
$ 1.95 million $ 941,100
Feb 28, 11 PM $ 98.74
+0.01%
$ 1.95 million $ 944,010
Feb 28, 10 PM $ 98.74
-0.01%
$ 1.95 million $ 966,304
Feb 28, 9 PM $ 98.74
-0.01%
$ 1.95 million $ 973,168
Feb 28, 8 PM $ 98.76
+0.00%
$ 1.95 million $ 989,024
Feb 28, 7 PM $ 98.77
+0.02%
$ 1.95 million $ 1 million
Feb 28, 6 PM $ 98.75
+0.01%
$ 1.95 million $ 1.01 million
Feb 28, 5 PM $ 98.74
-0.03%
$ 1.95 million $ 1.04 million
Feb 28, 4 PM $ 98.79
+0.01%
$ 1.95 million $ 1.07 million
Feb 28, 3 PM $ 98.78
+0.03%
$ 1.95 million $ 1.1 million
Feb 28, 2 PM $ 98.75
-0.03%
$ 1.95 million $ 1.15 million
Feb 28, 1 PM $ 98.73
-0.01%
$ 1.95 million $ 1.18 million
Feb 28, 12 PM $ 98.73
+0.03%
$ 1.95 million $ 1.18 million
Feb 28, 11 AM $ 98.72
-0.04%
$ 1.95 million $ 1.18 million
Feb 28, 10 AM $ 98.73
+0.02%
$ 1.95 million $ 1.19 million
Feb 28, 9 AM $ 98.72
+0.00%
$ 1.95 million $ 1.19 million
Feb 28, 8 AM $ 98.71
-0.01%
$ 1.95 million $ 1.19 million
Feb 28, 7 AM $ 98.72
-0.02%
$ 1.95 million $ 1.2 million
Feb 28, 6 AM $ 98.73
+0.05%
$ 1.95 million $ 1.24 million
Feb 28, 5 AM $ 98.68
+0.01%
$ 1.95 million $ 1.26 million
Feb 28, 4 AM $ 98.67
-0.01%
$ 1.95 million $ 1.3 million
Feb 28, 3 AM $ 98.69
+0.03%
$ 1.95 million $ 1.34 million
Feb 28, 2 AM $ 98.66
+0.00%
$ 1.95 million $ 1.37 million
Feb 28, 1 AM $ 98.66
+0.03%
$ 1.95 million $ 1.39 million
Feb 28, 12 AM $ 98.68
+0.00%
$ 1.95 million $ 1.4 million
Feb 27, 11 PM $ 98.68
+0.05%
$ 1.95 million $ 1.43 million
Feb 27, 10 PM $ 98.63
-0.11%
$ 1.95 million $ 1.42 million
Feb 27, 9 PM $ 98.73
-0.07%
$ 1.95 million $ 1.42 million
Feb 27, 8 PM $ 98.8
+0.15%
$ 1.95 million $ 1.49 million
Feb 27, 7 PM $ 98.65
-0.06%
$ 1.95 million $ 1.51 million