Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 105.83
-0.01%
$ 2.09 million $ 989,004
May 9, 10 PM $ 105.84
+0.02%
$ 2.09 million $ 989,123
May 9, 9 PM $ 105.81
-0.07%
$ 2.09 million $ 994,687
May 9, 8 PM $ 105.88
+0.05%
$ 2.09 million $ 999,719
May 9, 7 PM $ 105.83
+0.01%
$ 2.09 million $ 1.01 million
May 9, 6 PM $ 105.81
-0.07%
$ 2.09 million $ 1.02 million
May 9, 5 PM $ 105.83
+0.03%
$ 2.09 million $ 1.02 million
May 9, 4 PM $ 105.79
-0.07%
$ 2.09 million $ 1.02 million
May 9, 3 PM $ 105.86
+0.06%
$ 2.09 million $ 1.04 million
May 9, 2 PM $ 105.81
-0.02%
$ 2.09 million $ 1.05 million
May 9, 1 PM $ 105.82
+0.00%
$ 2.09 million $ 1.08 million
May 9, 12 PM $ 105.82
+0.01%
$ 2.09 million $ 1.08 million
May 9, 11 AM $ 105.87
-0.03%
$ 2.09 million $ 1.09 million
May 9, 10 AM $ 105.89
+0.00%
$ 2.09 million $ 1.09 million
May 9, 9 AM $ 105.87
+0.00%
$ 2.09 million $ 1.09 million
May 9, 8 AM $ 105.88
+0.05%
$ 2.09 million $ 1.09 million
May 9, 7 AM $ 105.82
-0.02%
$ 2.09 million $ 1.13 million
May 9, 6 AM $ 105.85
+0.03%
$ 2.09 million $ 1.14 million
May 9, 5 AM $ 105.82
+0.20%
$ 2.09 million $ 1.15 million
May 9, 4 AM $ 105.87
+0.06%
$ 2.09 million $ 1.16 million
May 9, 3 AM $ 105.81
-0.03%
$ 2.09 million $ 1.16 million
May 9, 2 AM $ 105.84
-0.01%
$ 2.09 million $ 1.16 million
May 9, 1 AM $ 105.85
-0.07%
$ 2.09 million $ 1.16 million
May 9, 12 AM $ 105.96
+0.06%
$ 2.09 million $ 1.16 million
May 8, 11 PM $ 105.89
-0.06%
$ 2.09 million $ 1.16 million
May 8, 10 PM $ 105.95
+0.11%
$ 2.09 million $ 1.16 million
May 8, 9 PM $ 105.99
+0.28%
$ 2.09 million $ 1.17 million
May 8, 8 PM $ 105.68
-0.16%
$ 2.09 million $ 1.18 million
May 8, 7 PM $ 105.84
+0.22%
$ 2.09 million $ 1.17 million
May 8, 6 PM $ 105.54
-0.50%
$ 2.08 million $ 1.17 million
May 8, 5 PM $ 106.1
+0.13%
$ 2.09 million $ 1.19 million
May 8, 4 PM $ 106.05
+0.01%
$ 2.09 million $ 1.21 million
May 8, 3 PM $ 106.07
-0.07%
$ 2.09 million $ 1.2 million
May 8, 2 PM $ 106.32
+0.88%
$ 2.1 million $ 1.21 million
May 8, 1 PM $ 105.39
+0.06%
$ 2.08 million $ 1.22 million
May 8, 12 PM $ 105.33
+0.03%
$ 2.08 million $ 1.29 million
May 8, 11 AM $ 105.3
+0.33%
$ 2.08 million $ 1.29 million
May 8, 10 AM $ 105.26
+0.29%
$ 2.08 million $ 1.29 million
May 8, 9 AM $ 105.28
+0.01%
$ 2.08 million $ 1.29 million
May 8, 8 AM $ 105.27
-0.35%
$ 2.08 million $ 1.29 million
May 8, 7 AM $ 105.57
-0.01%
$ 2.08 million $ 1.27 million
May 8, 6 AM $ 105.58
+0.06%
$ 2.08 million $ 1.26 million
May 8, 5 AM $ 105.52
-0.01%
$ 2.08 million $ 1.26 million
May 8, 4 AM $ 105.53
+0.01%
$ 2.08 million $ 1.26 million
May 8, 3 AM $ 105.52
-0.04%
$ 2.08 million $ 1.26 million
May 8, 2 AM $ 105.57
+0.04%
$ 2.08 million $ 1.26 million
May 8, 1 AM $ 105.52
+0.23%
$ 2.08 million $ 1.26 million
May 8, 12 AM $ 105.29
-0.09%
$ 2.08 million $ 1.28 million
May 7, 11 PM $ 105.22
-0.29%
$ 2.08 million $ 1.28 million
May 7, 10 PM $ 105.53
+0.73%
$ 2.08 million $ 1.28 million