Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 25
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 100.19
+0.00%
$ 1.98 million $ 1.04 million
2:41 AM $ 100.19
+0.00%
$ 1.98 million $ 1.04 million
2:40 AM $ 100.18
+0.00%
$ 1.98 million $ 1.04 million
2:39 AM $ 100.17
+0.05%
$ 1.98 million $ 1.04 million
2:38 AM $ 100.12
+0.00%
$ 1.98 million $ 1.04 million
2:37 AM $ 100.13
+0.00%
$ 1.98 million $ 1.04 million
2:36 AM $ 100.14
+0.00%
$ 1.98 million $ 1.04 million
2:35 AM $ 100.13
+0.00%
$ 1.98 million $ 1.04 million
2:34 AM $ 100.12
-0.05%
$ 1.98 million $ 1.04 million
2:33 AM $ 100.17
+0.00%
$ 1.98 million $ 1.04 million
2:32 AM $ 100.17
+0.00%
$ 1.98 million $ 1.04 million
2:31 AM $ 100.17
+0.01%
$ 1.98 million $ 1.04 million
2:30 AM $ 100.16
+0.00%
$ 1.98 million $ 1.04 million
2:29 AM $ 100.17
+0.01%
$ 1.98 million $ 1.04 million
2:28 AM $ 100.17
+0.00%
$ 1.98 million $ 1.04 million
2:27 AM $ 100.19
+0.00%
$ 1.98 million $ 1.04 million
2:26 AM $ 100.19
+0.00%
$ 1.98 million $ 1.04 million
2:25 AM $ 100.2
-0.01%
$ 1.98 million $ 1.04 million
2:24 AM $ 100.21
+0.00%
$ 1.98 million $ 1.04 million
2:23 AM $ 100.21
+0.00%
$ 1.98 million $ 1.04 million
2:22 AM $ 100.21
+0.00%
$ 1.98 million $ 1.04 million
2:21 AM $ 100.21
+0.00%
$ 1.98 million $ 1.04 million
2:20 AM $ 100.21
+0.00%
$ 1.98 million $ 1.04 million
2:19 AM $ 100.21
+0.02%
$ 1.98 million $ 1.04 million
2:18 AM $ 100.19
+0.00%
$ 1.98 million $ 1.04 million
2:17 AM $ 100.18
+0.00%
$ 1.98 million $ 1.04 million
2:16 AM $ 100.18
+0.00%
$ 1.98 million $ 1.04 million
2:15 AM $ 100.2
+0.00%
$ 1.98 million $ 1.04 million
2:14 AM $ 100.19
-0.07%
$ 1.98 million $ 1.04 million
2:13 AM $ 100.26
+0.00%
$ 1.98 million $ 1.04 million
2:12 AM $ 100.25
+0.00%
$ 1.98 million $ 1.04 million
2:11 AM $ 100.26
+0.00%
$ 1.98 million $ 1.04 million
2:10 AM $ 100.26
+0.00%
$ 1.98 million $ 1.04 million
2:09 AM $ 100.26
+0.05%
$ 1.98 million $ 1.04 million
2:08 AM $ 100.21
+0.00%
$ 1.98 million $ 1.04 million
2:07 AM $ 100.2
+0.00%
$ 1.98 million $ 1.04 million
2:06 AM $ 100.19
+0.00%
$ 1.98 million $ 1.04 million
2:05 AM $ 100.2
-0.01%
$ 1.98 million $ 1.04 million
2:04 AM $ 100.2
+0.00%
$ 1.98 million $ 1.04 million
2:03 AM $ 100.21
+0.00%
$ 1.98 million $ 1.04 million
2:02 AM $ 100.21
+0.00%
$ 1.98 million $ 1.04 million
2:01 AM $ 100.21
+0.00%
$ 1.98 million $ 1.04 million
2:00 AM $ 100.21
+0.00%
$ 1.98 million $ 1.04 million
1:59 AM $ 100.21
+0.05%
$ 1.98 million $ 1.04 million
1:58 AM $ 100.16
+0.00%
$ 1.98 million $ 1.04 million
1:57 AM $ 100.15
+0.00%
$ 1.98 million $ 1.04 million
1:56 AM $ 100.15
+0.00%
$ 1.98 million $ 1.04 million
1:55 AM $ 100.16
+0.00%
$ 1.98 million $ 1.04 million
1:54 AM $ 100.16
-0.17%
$ 1.98 million $ 1.04 million
1:53 AM $ 100.34
+0.00%
$ 1.98 million $ 1.04 million