Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 25
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 105.88
+0.01%
$ 2.09 million $ 697,207
3:05 AM $ 105.87
+0.00%
$ 2.09 million $ 697,222
3:04 AM $ 105.86
+0.01%
$ 2.09 million $ 697,225
3:03 AM $ 105.85
-0.01%
$ 2.09 million $ 697,225
3:02 AM $ 105.86
+0.01%
$ 2.09 million $ 697,244
3:01 AM $ 105.85
+0.00%
$ 2.09 million $ 697,227
3:00 AM $ 105.85
-0.01%
$ 2.09 million $ 697,227
2:59 AM $ 105.86
-0.01%
$ 2.09 million $ 697,218
2:58 AM $ 105.87
+0.01%
$ 2.09 million $ 696,981
2:57 AM $ 105.86
+0.01%
$ 2.09 million $ 696,961
2:56 AM $ 105.85
-0.01%
$ 2.09 million $ 696,961
2:55 AM $ 105.87
+0.00%
$ 2.09 million $ 696,976
2:54 AM $ 105.86
+0.07%
$ 2.09 million $ 696,061
2:53 AM $ 105.79
+0.01%
$ 2.09 million $ 696,012
2:52 AM $ 105.78
+0.00%
$ 2.09 million $ 696,012
2:51 AM $ 105.78
-0.01%
$ 2.09 million $ 695,908
2:50 AM $ 105.79
-0.01%
$ 2.09 million $ 695,874
2:49 AM $ 105.79
-0.07%
$ 2.09 million $ 695,773
2:48 AM $ 105.87
+0.00%
$ 2.09 million $ 695,773
2:47 AM $ 105.87
+0.00%
$ 2.09 million $ 695,743
2:46 AM $ 105.86
-0.01%
$ 2.09 million $ 695,741
2:45 AM $ 105.87
+0.01%
$ 2.09 million $ 695,749
2:44 AM $ 105.87
+0.02%
$ 2.09 million $ 695,749
2:43 AM $ 105.85
+0.00%
$ 2.09 million $ 695,873
2:42 AM $ 105.85
+0.01%
$ 2.09 million $ 695,891
2:41 AM $ 105.85
+0.00%
$ 2.09 million $ 695,856
2:40 AM $ 105.85
+0.00%
$ 2.09 million $ 695,856
2:39 AM $ 105.85
+0.04%
$ 2.09 million $ 695,819
2:38 AM $ 105.81
+0.00%
$ 2.09 million $ 695,795
2:37 AM $ 105.8
+0.00%
$ 2.09 million $ 695,766
2:36 AM $ 105.8
+0.00%
$ 2.09 million $ 695,766
2:35 AM $ 105.8
+0.00%
$ 2.09 million $ 695,664
2:34 AM $ 105.8
-0.04%
$ 2.09 million $ 695,682
2:33 AM $ 105.85
+0.00%
$ 2.09 million $ 695,682
2:32 AM $ 105.84
+0.00%
$ 2.09 million $ 695,737
2:31 AM $ 105.84
-0.01%
$ 2.09 million $ 695,836
2:30 AM $ 105.85
+0.00%
$ 2.09 million $ 695,886
2:29 AM $ 105.84
-0.01%
$ 2.09 million $ 695,943
2:28 AM $ 105.85
+0.00%
$ 2.09 million $ 695,965
2:27 AM $ 105.85
-0.01%
$ 2.09 million $ 695,965
2:26 AM $ 105.86
+0.00%
$ 2.09 million $ 695,925
2:25 AM $ 105.86
+0.00%
$ 2.09 million $ 695,896
2:24 AM $ 105.87
+0.00%
$ 2.09 million $ 695,910
2:23 AM $ 105.87
+0.01%
$ 2.09 million $ 695,910
2:22 AM $ 105.86
+0.00%
$ 2.09 million $ 695,944
2:21 AM $ 105.86
+0.01%
$ 2.09 million $ 695,953
2:20 AM $ 105.84
+0.00%
$ 2.09 million $ 695,986
2:19 AM $ 105.84
+0.01%
$ 2.09 million $ 695,986
2:18 AM $ 105.84
+0.00%
$ 2.09 million $ 696,174
2:17 AM $ 105.84
+0.00%
$ 2.09 million $ 696,197