Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 98.8
+0.15%
$ 1.95 million $ 1.49 million
Feb 27, 7 PM $ 98.65
-0.06%
$ 1.95 million $ 1.51 million
Feb 27, 6 PM $ 98.7
-0.20%
$ 1.95 million $ 1.51 million
Feb 27, 5 PM $ 98.9
+0.06%
$ 1.95 million $ 1.51 million
Feb 27, 4 PM $ 98.84
+0.15%
$ 1.95 million $ 1.52 million
Feb 27, 3 PM $ 98.69
+0.24%
$ 1.95 million $ 1.5 million
Feb 27, 2 PM $ 98.45
+1.23%
$ 1.94 million $ 1.5 million
Feb 27, 1 PM $ 97.26
-0.14%
$ 1.92 million $ 1.61 million
Feb 27, 12 PM $ 97.39
-0.48%
$ 1.92 million $ 1.63 million
Feb 27, 11 AM $ 97.86
-0.51%
$ 1.93 million $ 1.77 million
Feb 27, 10 AM $ 98.36
-0.20%
$ 1.94 million $ 1.8 million
Feb 27, 9 AM $ 98.57
+0.25%
$ 1.95 million $ 1.8 million
Feb 27, 8 AM $ 98.33
-0.37%
$ 1.94 million $ 1.85 million
Feb 27, 7 AM $ 98.69
+0.29%
$ 1.95 million $ 1.86 million
Feb 27, 6 AM $ 98.4
-0.14%
$ 1.94 million $ 1.87 million
Feb 27, 5 AM $ 98.54
+0.03%
$ 1.95 million $ 1.87 million
Feb 27, 4 AM $ 98.46
-0.09%
$ 1.94 million $ 1.88 million
Feb 27, 3 AM $ 98.55
+0.07%
$ 1.95 million $ 1.87 million
Feb 27, 2 AM $ 98.48
-0.10%
$ 1.94 million $ 1.92 million
Feb 27, 1 AM $ 98.58
-0.04%
$ 1.95 million $ 1.91 million
Feb 27, 12 AM $ 98.62
+0.00%
$ 1.95 million $ 1.93 million
Feb 26, 11 PM $ 98.62
+0.00%
$ 1.95 million $ 1.89 million
Feb 26, 10 PM $ 98.61
-0.52%
$ 1.95 million $ 1.98 million
Feb 26, 9 PM $ 99.14
+0.15%
$ 1.96 million $ 2.01 million
Feb 26, 8 PM $ 98.99
-0.34%
$ 1.95 million $ 1.98 million
Feb 26, 7 PM $ 99.45
+0.27%
$ 1.96 million $ 1.97 million
Feb 26, 6 PM $ 99.21
+0.22%
$ 1.96 million $ 2 million
Feb 26, 5 PM $ 99.02
-0.69%
$ 1.96 million $ 1.97 million
Feb 26, 4 PM $ 99.71
-0.11%
$ 1.97 million $ 1.93 million
Feb 26, 3 PM $ 99.74
-0.43%
$ 1.97 million $ 1.92 million
Feb 26, 2 PM $ 100.19
+1.70%
$ 1.98 million $ 1.92 million
Feb 26, 1 PM $ 98.52
+0.06%
$ 1.95 million $ 1.86 million
Feb 26, 12 PM $ 98.46
+1.12%
$ 1.94 million $ 1.88 million
Feb 26, 11 AM $ 97.37
-1.05%
$ 1.92 million $ 1.77 million
Feb 26, 10 AM $ 98.4
+0.09%
$ 1.94 million $ 1.73 million
Feb 26, 9 AM $ 98.31
-0.38%
$ 1.94 million $ 1.77 million
Feb 26, 8 AM $ 98.68
-0.02%
$ 1.95 million $ 1.77 million
Feb 26, 7 AM $ 98.64
+0.16%
$ 1.95 million $ 1.76 million
Feb 26, 6 AM $ 98.4
-0.06%
$ 1.94 million $ 1.75 million
Feb 26, 5 AM $ 98.46
-0.24%
$ 1.94 million $ 1.78 million
Feb 26, 4 AM $ 98.7
+0.10%
$ 1.95 million $ 1.77 million
Feb 26, 3 AM $ 98.6
-0.03%
$ 1.95 million $ 1.75 million
Feb 26, 2 AM $ 98.63
+0.14%
$ 1.95 million $ 1.7 million
Feb 26, 1 AM $ 98.56
-0.27%
$ 1.95 million $ 1.72 million
Feb 26, 12 AM $ 98.79
-0.01%
$ 1.95 million $ 1.77 million
Feb 25, 11 PM $ 98.8
-0.03%
$ 1.95 million $ 1.78 million
Feb 25, 10 PM $ 98.83
+0.13%
$ 1.95 million $ 1.68 million
Feb 25, 9 PM $ 98.79
-0.04%
$ 1.95 million $ 1.67 million
Feb 25, 8 PM $ 98.83
+0.33%
$ 1.95 million $ 1.64 million
Feb 25, 7 PM $ 98.5
+0.09%
$ 1.94 million $ 1.64 million