Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 105.53
+0.73%
$ 2.08 million $ 1.28 million
May 7, 9 PM $ 104.67
-0.47%
$ 2.07 million $ 1.27 million
May 7, 8 PM $ 105.17
-0.11%
$ 2.08 million $ 1.27 million
May 7, 7 PM $ 105.63
+0.16%
$ 2.09 million $ 1.29 million
May 7, 6 PM $ 105.42
-0.33%
$ 2.08 million $ 1.29 million
May 7, 5 PM $ 105.8
-0.19%
$ 2.09 million $ 1.28 million
May 7, 4 PM $ 106.02
-0.24%
$ 2.09 million $ 1.28 million
May 7, 3 PM $ 106.11
+1.10%
$ 2.1 million $ 1.27 million
May 7, 2 PM $ 104.77
+0.13%
$ 2.07 million $ 1.25 million
May 7, 1 PM $ 104.79
-2.50%
$ 2.07 million $ 1.23 million
May 7, 12 PM $ 107.48
+0.13%
$ 2.12 million $ 1.17 million
May 7, 11 AM $ 107.31
-0.18%
$ 2.12 million $ 1.18 million
May 7, 10 AM $ 107.34
-0.04%
$ 2.12 million $ 1.18 million
May 7, 9 AM $ 107.54
+0.01%
$ 2.12 million $ 1.19 million
May 7, 8 AM $ 107.52
-0.07%
$ 2.12 million $ 1.18 million
May 7, 7 AM $ 107.4
-0.21%
$ 2.12 million $ 1.26 million
May 7, 6 AM $ 107.63
+0.26%
$ 2.13 million $ 1.26 million
May 7, 5 AM $ 107.37
+0.01%
$ 2.12 million $ 1.25 million
May 7, 4 AM $ 107.35
-0.14%
$ 2.12 million $ 1.25 million
May 7, 3 AM $ 107.49
-0.01%
$ 2.12 million $ 1.24 million
May 7, 2 AM $ 107.49
-0.16%
$ 2.12 million $ 1.24 million
May 7, 1 AM $ 107.67
+0.29%
$ 2.13 million $ 1.24 million
May 7, 12 AM $ 107.46
+0.12%
$ 2.12 million $ 1.23 million
May 6, 11 PM $ 107.34
-0.12%
$ 2.12 million $ 1.25 million
May 6, 10 PM $ 107.38
-0.09%
$ 2.12 million $ 1.25 million
May 6, 9 PM $ 107.47
+0.07%
$ 2.12 million $ 1.24 million
May 6, 8 PM $ 107.38
-0.20%
$ 2.12 million $ 1.26 million
May 6, 7 PM $ 108.08
-0.05%
$ 2.13 million $ 1.25 million
May 6, 6 PM $ 108.1
+0.17%
$ 2.13 million $ 1.24 million
May 6, 5 PM $ 107.81
+0.46%
$ 2.13 million $ 1.24 million
May 6, 4 PM $ 107.17
+0.02%
$ 2.12 million $ 1.23 million
May 6, 3 PM $ 107.16
-0.06%
$ 2.12 million $ 1.23 million
May 6, 2 PM $ 107.02
+0.46%
$ 2.11 million $ 1.23 million
May 6, 1 PM $ 105.94
+0.08%
$ 2.09 million $ 1.22 million
May 6, 12 PM $ 105.85
-0.06%
$ 2.09 million $ 1.22 million
May 6, 11 AM $ 106.14
+0.38%
$ 2.1 million $ 1.21 million
May 6, 10 AM $ 105.75
+0.08%
$ 2.09 million $ 1.21 million
May 6, 9 AM $ 105.67
-0.34%
$ 2.09 million $ 1.21 million
May 6, 8 AM $ 106.03
+0.23%
$ 2.09 million $ 1.24 million
May 6, 7 AM $ 105.78
+0.10%
$ 2.09 million $ 1.24 million
May 6, 6 AM $ 105.68
-0.03%
$ 2.09 million $ 1.24 million
May 6, 5 AM $ 105.72
-0.18%
$ 2.09 million $ 1.25 million
May 6, 4 AM $ 105.69
+0.17%
$ 2.09 million $ 1.25 million
May 6, 3 AM $ 105.52
-0.18%
$ 2.08 million $ 1.25 million
May 6, 2 AM $ 105.71
+0.11%
$ 2.09 million $ 1.25 million
May 6, 1 AM $ 105.59
+0.03%
$ 2.08 million $ 1.26 million
May 6, 12 AM $ 105.54
-0.13%
$ 2.08 million $ 1.25 million
May 5, 11 PM $ 105.69
-0.20%
$ 2.09 million $ 1.25 million
May 5, 10 PM $ 105.95
+0.08%
$ 2.09 million $ 1.25 million
May 5, 9 PM $ 105.87
-0.06%
$ 2.09 million $ 1.25 million