Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 26
Date Close Price change Market cap Trading volume
4:03 AM $ 105.87
+0.00%
$ 2.09 million $ 696,143
4:02 AM $ 105.87
+0.00%
$ 2.09 million $ 696,098
4:01 AM $ 105.88
+0.00%
$ 2.09 million $ 696,083
4:00 AM $ 105.88
+0.00%
$ 2.09 million $ 696,079
3:59 AM $ 105.88
+0.02%
$ 2.09 million $ 695,987
3:58 AM $ 105.87
+0.00%
$ 2.09 million $ 695,987
3:57 AM $ 105.86
+0.00%
$ 2.09 million $ 695,974
3:56 AM $ 105.87
+0.00%
$ 2.09 million $ 695,909
3:55 AM $ 105.87
+0.00%
$ 2.09 million $ 695,909
3:54 AM $ 105.87
+0.00%
$ 2.09 million $ 695,924
3:53 AM $ 105.87
+0.00%
$ 2.09 million $ 695,925
3:52 AM $ 105.87
+0.00%
$ 2.09 million $ 695,927
3:51 AM $ 105.87
+0.00%
$ 2.09 million $ 695,892
3:50 AM $ 105.87
+0.00%
$ 2.09 million $ 695,892
3:49 AM $ 105.87
+0.00%
$ 2.09 million $ 695,919
3:48 AM $ 105.87
+0.00%
$ 2.09 million $ 695,975
3:47 AM $ 105.87
+0.00%
$ 2.09 million $ 696,076
3:46 AM $ 105.86
+0.00%
$ 2.09 million $ 696,076
3:45 AM $ 105.86
+0.00%
$ 2.09 million $ 696,157
3:44 AM $ 105.85
+0.00%
$ 2.09 million $ 696,261
3:43 AM $ 105.85
+0.01%
$ 2.09 million $ 696,248
3:42 AM $ 105.85
+0.00%
$ 2.09 million $ 696,248
3:41 AM $ 105.85
+0.00%
$ 2.09 million $ 696,269
3:40 AM $ 105.85
+0.00%
$ 2.09 million $ 696,341
3:39 AM $ 105.84
-0.02%
$ 2.09 million $ 696,341
3:38 AM $ 105.87
+0.01%
$ 2.09 million $ 696,952
3:37 AM $ 105.86
+0.00%
$ 2.09 million $ 696,995
3:36 AM $ 105.86
+0.00%
$ 2.09 million $ 697,028
3:35 AM $ 105.86
+0.00%
$ 2.09 million $ 697,096
3:34 AM $ 105.87
+0.00%
$ 2.09 million $ 697,096
3:33 AM $ 105.86
+0.00%
$ 2.09 million $ 697,196
3:32 AM $ 105.87
-0.02%
$ 2.09 million $ 697,221
3:31 AM $ 105.89
+0.00%
$ 2.09 million $ 697,184
3:30 AM $ 105.88
+0.00%
$ 2.09 million $ 697,146
3:29 AM $ 105.88
+0.03%
$ 2.09 million $ 697,146
3:28 AM $ 105.85
-0.01%
$ 2.09 million $ 697,040
3:27 AM $ 105.86
+0.00%
$ 2.09 million $ 697,032
3:26 AM $ 105.86
+0.00%
$ 2.09 million $ 697,032
3:25 AM $ 105.86
+0.00%
$ 2.09 million $ 697,003
3:24 AM $ 105.86
+0.00%
$ 2.09 million $ 697,002
3:23 AM $ 105.86
+0.01%
$ 2.09 million $ 697,002
3:22 AM $ 105.86
-0.01%
$ 2.09 million $ 696,991
3:21 AM $ 105.86
+0.01%
$ 2.09 million $ 696,937
3:20 AM $ 105.85
+0.00%
$ 2.09 million $ 696,904
3:19 AM $ 105.85
-0.02%
$ 2.09 million $ 696,904
3:18 AM $ 105.87
+0.00%
$ 2.09 million $ 696,931
3:17 AM $ 105.87
+0.01%
$ 2.09 million $ 696,943
3:16 AM $ 105.85
+0.00%
$ 2.09 million $ 696,963
3:15 AM $ 105.85
+0.00%
$ 2.09 million $ 696,963
3:14 AM $ 105.85
+0.01%
$ 2.09 million $ 696,951