Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 105.95
+0.08%
$ 2.09 million $ 1.25 million
May 5, 9 PM $ 105.87
-0.06%
$ 2.09 million $ 1.25 million
May 5, 8 PM $ 105.94
-0.23%
$ 2.09 million $ 1.22 million
May 5, 7 PM $ 106.18
+0.04%
$ 2.1 million $ 1.21 million
May 5, 6 PM $ 106.25
-0.26%
$ 2.1 million $ 1.22 million
May 5, 5 PM $ 106.5
+0.35%
$ 2.1 million $ 1.21 million
May 5, 4 PM $ 106
+0.07%
$ 2.09 million $ 1.23 million
May 5, 3 PM $ 105.8
+0.01%
$ 2.09 million $ 1.22 million
May 5, 2 PM $ 105.94
-0.57%
$ 2.09 million $ 1.25 million
May 5, 1 PM $ 106.39
+0.33%
$ 2.1 million $ 1.24 million
May 5, 12 PM $ 106.04
-0.11%
$ 2.09 million $ 1.24 million
May 5, 11 AM $ 106.2
+0.36%
$ 2.1 million $ 1.24 million
May 5, 10 AM $ 105.76
+0.27%
$ 2.09 million $ 1.25 million
May 5, 9 AM $ 105.48
+0.26%
$ 2.08 million $ 1.26 million
May 5, 8 AM $ 105.55
-0.35%
$ 2.08 million $ 1.24 million
May 5, 7 AM $ 105.97
-0.08%
$ 2.09 million $ 1.24 million
May 5, 6 AM $ 106.04
-0.01%
$ 2.09 million $ 1.24 million
May 5, 5 AM $ 106.05
-0.04%
$ 2.09 million $ 1.24 million
May 5, 4 AM $ 106.1
+0.00%
$ 2.1 million $ 1.25 million
May 5, 3 AM $ 106.11
+0.12%
$ 2.1 million $ 1.26 million
May 5, 2 AM $ 105.99
-0.10%
$ 2.09 million $ 1.26 million
May 5, 1 AM $ 106.09
+0.24%
$ 2.09 million $ 1.25 million
May 5, 12 AM $ 105.84
-0.09%
$ 2.09 million $ 1.26 million
May 4, 11 PM $ 105.93
-0.03%
$ 2.09 million $ 1.25 million
May 4, 10 PM $ 105.97
+0.03%
$ 2.09 million $ 1.25 million
May 4, 9 PM $ 105.94
+0.07%
$ 2.09 million $ 1.25 million
May 4, 8 PM $ 105.86
-0.11%
$ 2.09 million $ 1.24 million
May 4, 7 PM $ 105.83
-0.29%
$ 2.09 million $ 1.24 million
May 4, 6 PM $ 106.12
-0.05%
$ 2.1 million $ 1.23 million
May 4, 5 PM $ 106.17
+0.30%
$ 2.1 million $ 1.24 million
May 4, 4 PM $ 105.92
-0.50%
$ 2.09 million $ 1.22 million
May 4, 3 PM $ 106.46
-0.12%
$ 2.1 million $ 1.21 million
May 4, 2 PM $ 106.58
-0.01%
$ 2.1 million $ 1.19 million
May 4, 1 PM $ 106.51
-0.05%
$ 2.1 million $ 1.18 million
May 4, 12 PM $ 106.58
-0.09%
$ 2.1 million $ 1.18 million
May 4, 11 AM $ 106.67
-0.09%
$ 2.11 million $ 1.17 million
May 4, 10 AM $ 106.77
+0.63%
$ 2.11 million $ 1.16 million
May 4, 9 AM $ 106.26
-0.10%
$ 2.1 million $ 1.14 million
May 4, 8 AM $ 106.71
+0.00%
$ 2.11 million $ 1.06 million
May 4, 7 AM $ 106.61
-0.11%
$ 2.11 million $ 1.05 million
May 4, 6 AM $ 106.72
+0.04%
$ 2.11 million $ 1.04 million
May 4, 5 AM $ 106.68
+0.02%
$ 2.11 million $ 1.03 million
May 4, 4 AM $ 106.66
+0.04%
$ 2.11 million $ 1.02 million
May 4, 3 AM $ 106.61
-0.05%
$ 2.1 million $ 1.02 million
May 4, 2 AM $ 106.66
-0.04%
$ 2.11 million $ 1.01 million
May 4, 1 AM $ 106.67
+0.21%
$ 2.11 million $ 1.01 million
May 4, 12 AM $ 106.43
-0.13%
$ 2.1 million $ 997,978
May 3, 11 PM $ 106.57
+0.00%
$ 2.1 million $ 989,700
May 3, 10 PM $ 106.57
+0.03%
$ 2.1 million $ 989,226
May 3, 9 PM $ 106.53
-0.04%
$ 2.1 million $ 989,752