Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 98.83
+0.33%
$ 1.95 million $ 1.64 million
Feb 25, 7 PM $ 98.5
+0.09%
$ 1.94 million $ 1.64 million
Feb 25, 6 PM $ 98.41
+0.24%
$ 1.94 million $ 1.63 million
Feb 25, 5 PM $ 98.18
+0.09%
$ 1.94 million $ 1.69 million
Feb 25, 4 PM $ 98.11
+0.38%
$ 1.94 million $ 1.69 million
Feb 25, 3 PM $ 97.72
+0.49%
$ 1.93 million $ 1.7 million
Feb 25, 2 PM $ 97.27
+0.00%
$ 1.92 million $ 1.66 million
Feb 25, 1 PM $ 97.27
-0.07%
$ 1.92 million $ 1.6 million
Feb 25, 12 PM $ 97.34
+0.06%
$ 1.92 million $ 1.6 million
Feb 25, 11 AM $ 97.26
-0.04%
$ 1.92 million $ 1.58 million
Feb 25, 10 AM $ 97.29
+0.29%
$ 1.92 million $ 1.62 million
Feb 25, 9 AM $ 97.02
+0.08%
$ 1.92 million $ 1.58 million
Feb 25, 8 AM $ 96.88
-0.55%
$ 1.91 million $ 1.53 million
Feb 25, 7 AM $ 97.42
+0.07%
$ 1.92 million $ 1.51 million
Feb 25, 6 AM $ 97.35
+0.03%
$ 1.92 million $ 1.49 million
Feb 25, 5 AM $ 97.32
-0.04%
$ 1.92 million $ 1.48 million
Feb 25, 4 AM $ 97.39
-0.07%
$ 1.92 million $ 1.44 million
Feb 25, 3 AM $ 97.46
+0.03%
$ 1.92 million $ 1.45 million
Feb 25, 2 AM $ 97.41
-0.35%
$ 1.92 million $ 1.42 million
Feb 25, 1 AM $ 97.76
+0.11%
$ 1.93 million $ 1.44 million
Feb 25, 12 AM $ 97.65
+0.00%
$ 1.93 million $ 1.4 million
Feb 24, 11 PM $ 97.66
+0.21%
$ 1.93 million $ 1.44 million
Feb 24, 10 PM $ 97.45
+0.00%
$ 1.92 million $ 1.43 million
Feb 24, 9 PM $ 97.46
+0.03%
$ 1.92 million $ 1.42 million
Feb 24, 8 PM $ 97.43
+0.64%
$ 1.92 million $ 1.45 million
Feb 24, 7 PM $ 96.81
+0.03%
$ 1.91 million $ 1.45 million
Feb 24, 6 PM $ 96.79
+0.41%
$ 1.91 million $ 1.44 million
Feb 24, 5 PM $ 96.36
+0.46%
$ 1.9 million $ 1.44 million
Feb 24, 4 PM $ 95.93
-0.26%
$ 1.89 million $ 1.51 million
Feb 24, 3 PM $ 96.19
+0.89%
$ 1.9 million $ 1.62 million
Feb 24, 2 PM $ 95.32
-0.40%
$ 1.88 million $ 1.8 million
Feb 24, 1 PM $ 95.7
-0.32%
$ 1.89 million $ 1.83 million
Feb 24, 12 PM $ 96.01
+0.14%
$ 1.9 million $ 1.81 million
Feb 24, 11 AM $ 95.87
-0.12%
$ 1.89 million $ 1.82 million
Feb 24, 10 AM $ 95.93
-0.06%
$ 1.89 million $ 1.8 million
Feb 24, 9 AM $ 95.99
+0.17%
$ 1.9 million $ 1.82 million
Feb 24, 8 AM $ 95.83
-0.10%
$ 1.89 million $ 1.88 million
Feb 24, 7 AM $ 95.93
-0.04%
$ 1.89 million $ 1.89 million
Feb 24, 6 AM $ 95.98
-0.12%
$ 1.9 million $ 1.89 million
Feb 24, 5 AM $ 96.1
-0.01%
$ 1.9 million $ 1.89 million
Feb 24, 4 AM $ 96.12
+0.05%
$ 1.9 million $ 1.91 million
Feb 24, 3 AM $ 96.06
-0.09%
$ 1.9 million $ 1.9 million
Feb 24, 2 AM $ 96.15
+0.55%
$ 1.9 million $ 1.94 million
Feb 24, 1 AM $ 95.63
-0.11%
$ 1.89 million $ 1.92 million
Feb 24, 12 AM $ 95.68
+0.06%
$ 1.89 million $ 2.03 million
Feb 23, 11 PM $ 95.62
-0.04%
$ 1.89 million $ 1.99 million
Feb 23, 10 PM $ 95.66
+0.02%
$ 1.89 million $ 1.98 million
Feb 23, 9 PM $ 95.63
+0.14%
$ 1.89 million $ 1.98 million
Feb 23, 8 PM $ 95.5
-0.24%
$ 1.89 million $ 1.92 million
Feb 23, 7 PM $ 95.73
-0.04%
$ 1.89 million $ 1.9 million