Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 27
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 105.85
+0.00%
$ 2.09 million $ 692,949
4:56 AM $ 105.84
+0.00%
$ 2.09 million $ 692,843
4:55 AM $ 105.84
+0.00%
$ 2.09 million $ 692,843
4:54 AM $ 105.85
+0.01%
$ 2.09 million $ 694,105
4:53 AM $ 105.85
-0.01%
$ 2.09 million $ 694,056
4:52 AM $ 105.86
+0.00%
$ 2.09 million $ 694,001
4:51 AM $ 105.87
+0.01%
$ 2.09 million $ 694,001
4:50 AM $ 105.86
+0.00%
$ 2.09 million $ 693,983
4:49 AM $ 105.86
-0.03%
$ 2.09 million $ 694,069
4:48 AM $ 105.9
+0.00%
$ 2.09 million $ 694,069
4:47 AM $ 105.89
+0.00%
$ 2.09 million $ 694,086
4:46 AM $ 105.89
+0.00%
$ 2.09 million $ 694,110
4:45 AM $ 105.88
+0.00%
$ 2.09 million $ 694,091
4:44 AM $ 105.88
+0.01%
$ 2.09 million $ 694,046
4:43 AM $ 105.86
+0.00%
$ 2.09 million $ 694,046
4:42 AM $ 105.85
+0.00%
$ 2.09 million $ 694,287
4:41 AM $ 105.87
-0.01%
$ 2.09 million $ 694,264
4:40 AM $ 105.87
+0.00%
$ 2.09 million $ 694,264
4:39 AM $ 105.87
-0.01%
$ 2.09 million $ 694,112
4:38 AM $ 105.88
+0.00%
$ 2.09 million $ 694,125
4:37 AM $ 105.87
+0.00%
$ 2.09 million $ 694,136
4:36 AM $ 105.87
+0.00%
$ 2.09 million $ 694,136
4:35 AM $ 105.87
+0.00%
$ 2.09 million $ 694,132
4:34 AM $ 105.88
+0.02%
$ 2.09 million $ 695,934
4:33 AM $ 105.85
+0.00%
$ 2.09 million $ 695,934
4:32 AM $ 105.86
+0.01%
$ 2.09 million $ 695,905
4:31 AM $ 105.85
+0.00%
$ 2.09 million $ 695,901
4:30 AM $ 105.85
+0.00%
$ 2.09 million $ 695,901
4:29 AM $ 105.84
+0.00%
$ 2.09 million $ 696,005
4:28 AM $ 105.85
+0.00%
$ 2.09 million $ 695,952
4:27 AM $ 105.84
+0.00%
$ 2.09 million $ 695,952
4:26 AM $ 105.84
+0.00%
$ 2.09 million $ 695,912
4:25 AM $ 105.84
+0.00%
$ 2.09 million $ 695,867
4:24 AM $ 105.84
+0.01%
$ 2.09 million $ 695,840
4:23 AM $ 105.83
+0.00%
$ 2.09 million $ 695,840
4:22 AM $ 105.83
+0.00%
$ 2.09 million $ 695,797
4:21 AM $ 105.84
+0.00%
$ 2.09 million $ 695,786
4:20 AM $ 105.83
+0.00%
$ 2.09 million $ 695,786
4:19 AM $ 105.85
+0.01%
$ 2.09 million $ 695,879
4:18 AM $ 105.84
+0.00%
$ 2.09 million $ 695,894
4:17 AM $ 105.85
-0.01%
$ 2.09 million $ 695,933
4:16 AM $ 105.85
+0.00%
$ 2.09 million $ 696,060
4:15 AM $ 105.86
+0.01%
$ 2.09 million $ 696,060
4:14 AM $ 105.84
-0.03%
$ 2.09 million $ 696,122
4:13 AM $ 105.89
+0.00%
$ 2.09 million $ 696,112
4:12 AM $ 105.89
+0.00%
$ 2.09 million $ 696,060
4:11 AM $ 105.9
+0.01%
$ 2.09 million $ 696,060
4:10 AM $ 105.89
+0.00%
$ 2.09 million $ 696,055
4:09 AM $ 105.88
+0.02%
$ 2.09 million $ 696,115
4:08 AM $ 105.86
+0.00%
$ 2.09 million $ 696,179