Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 106.57
+0.03%
$ 2.1 million $ 989,226
May 3, 9 PM $ 106.53
-0.04%
$ 2.1 million $ 989,752
May 3, 8 PM $ 106.57
+0.00%
$ 2.1 million $ 991,005
May 3, 7 PM $ 106.57
+0.02%
$ 2.1 million $ 990,783
May 3, 6 PM $ 106.56
+0.00%
$ 2.1 million $ 990,296
May 3, 5 PM $ 106.56
+0.01%
$ 2.1 million $ 989,174
May 3, 4 PM $ 106.54
-0.03%
$ 2.1 million $ 988,353
May 3, 3 PM $ 106.58
+0.02%
$ 2.1 million $ 988,672
May 3, 2 PM $ 106.55
+0.00%
$ 2.1 million $ 987,669
May 3, 1 PM $ 106.54
-0.04%
$ 2.1 million $ 987,440
May 3, 12 PM $ 106.34
-0.22%
$ 2.1 million $ 991,464
May 3, 11 AM $ 106.58
+0.00%
$ 2.1 million $ 993,891
May 3, 10 AM $ 106.59
+0.01%
$ 2.1 million $ 992,750
May 3, 9 AM $ 106.58
-0.01%
$ 2.1 million $ 991,871
May 3, 8 AM $ 106.6
+0.01%
$ 2.1 million $ 992,218
May 3, 7 AM $ 106.59
+0.01%
$ 2.1 million $ 992,793
May 3, 6 AM $ 106.59
-0.01%
$ 2.1 million $ 992,652
May 3, 5 AM $ 106.59
+0.01%
$ 2.1 million $ 992,418
May 3, 4 AM $ 106.58
-0.03%
$ 2.1 million $ 991,904
May 3, 3 AM $ 106.6
+0.01%
$ 2.1 million $ 991,705
May 3, 2 AM $ 106.58
-0.01%
$ 2.1 million $ 991,701
May 3, 1 AM $ 106.59
-0.01%
$ 2.1 million $ 992,215
May 3, 12 AM $ 106.59
-0.01%
$ 2.1 million $ 992,865
May 2, 11 PM $ 106.6
+0.00%
$ 2.1 million $ 992,734
May 2, 10 PM $ 106.58
-0.02%
$ 2.1 million $ 998,254
May 2, 9 PM $ 106.6
+0.01%
$ 2.1 million $ 1 million
May 2, 8 PM $ 106.58
+0.02%
$ 2.1 million $ 1.01 million
May 2, 7 PM $ 106.58
-0.02%
$ 2.1 million $ 1.01 million
May 2, 6 PM $ 106.59
-0.01%
$ 2.1 million $ 1.02 million
May 2, 5 PM $ 106.6
+0.01%
$ 2.1 million $ 1.03 million
May 2, 4 PM $ 106.6
+0.03%
$ 2.1 million $ 1.04 million
May 2, 3 PM $ 106.57
+0.01%
$ 2.1 million $ 1.04 million
May 2, 2 PM $ 106.55
+0.01%
$ 2.1 million $ 1.07 million
May 2, 1 PM $ 106.54
+0.02%
$ 2.1 million $ 1.11 million
May 2, 12 PM $ 106.52
-0.05%
$ 2.1 million $ 1.18 million
May 2, 11 AM $ 106.58
-0.02%
$ 2.1 million $ 1.2 million
May 2, 10 AM $ 106.6
+0.07%
$ 2.1 million $ 1.2 million
May 2, 9 AM $ 106.52
+0.00%
$ 2.1 million $ 1.2 million
May 2, 8 AM $ 106.52
-0.17%
$ 2.1 million $ 1.21 million
May 2, 7 AM $ 106.81
-0.02%
$ 2.11 million $ 1.22 million
May 2, 6 AM $ 106.83
+0.03%
$ 2.11 million $ 1.22 million
May 2, 5 AM $ 106.69
-0.05%
$ 2.11 million $ 1.23 million
May 2, 4 AM $ 106.64
-0.09%
$ 2.11 million $ 1.23 million
May 2, 3 AM $ 106.73
-0.02%
$ 2.11 million $ 1.24 million
May 2, 2 AM $ 106.75
+0.02%
$ 2.11 million $ 1.25 million
May 2, 1 AM $ 106.73
-0.04%
$ 2.11 million $ 1.25 million
May 2, 12 AM $ 106.76
+0.07%
$ 2.11 million $ 1.25 million
May 1, 11 PM $ 106.68
-0.15%
$ 2.11 million $ 1.26 million
May 1, 10 PM $ 106.85
+0.01%
$ 2.11 million $ 1.27 million
May 1, 9 PM $ 106.83
+0.14%
$ 2.11 million $ 1.27 million