Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 95.5
-0.24%
$ 1.89 million $ 1.92 million
Feb 23, 7 PM $ 95.73
-0.04%
$ 1.89 million $ 1.9 million
Feb 23, 6 PM $ 95.77
+1.00%
$ 1.89 million $ 1.89 million
Feb 23, 5 PM $ 94.81
-0.21%
$ 1.87 million $ 1.83 million
Feb 23, 4 PM $ 95.01
-0.19%
$ 1.88 million $ 1.75 million
Feb 23, 3 PM $ 95.16
-1.93%
$ 1.88 million $ 1.63 million
Feb 23, 2 PM $ 97.04
-0.73%
$ 1.92 million $ 1.45 million
Feb 23, 1 PM $ 97.76
+0.02%
$ 1.93 million $ 1.4 million
Feb 23, 12 PM $ 97.74
-0.01%
$ 1.93 million $ 1.37 million
Feb 23, 11 AM $ 97.75
+0.05%
$ 1.93 million $ 1.36 million
Feb 23, 10 AM $ 97.69
-0.04%
$ 1.93 million $ 1.34 million
Feb 23, 9 AM $ 97.74
+0.07%
$ 1.93 million $ 1.31 million
Feb 23, 8 AM $ 97.68
-0.01%
$ 1.93 million $ 1.26 million
Feb 23, 7 AM $ 97.69
+0.02%
$ 1.93 million $ 1.25 million
Feb 23, 6 AM $ 97.67
-0.08%
$ 1.93 million $ 1.24 million
Feb 23, 5 AM $ 97.74
+0.14%
$ 1.93 million $ 1.21 million
Feb 23, 4 AM $ 97.61
-0.04%
$ 1.93 million $ 1.19 million
Feb 23, 3 AM $ 97.64
+0.04%
$ 1.93 million $ 1.18 million
Feb 23, 2 AM $ 97.62
+0.28%
$ 1.93 million $ 1.13 million
Feb 23, 1 AM $ 97.34
-1.13%
$ 1.92 million $ 1.1 million
Feb 23, 12 AM $ 98.43
+0.03%
$ 1.94 million $ 957,667
Feb 22, 11 PM $ 98.41
-0.06%
$ 1.94 million $ 957,337
Feb 22, 10 PM $ 98.47
+0.03%
$ 1.94 million $ 957,146
Feb 22, 9 PM $ 98.42
-0.02%
$ 1.94 million $ 956,758
Feb 22, 8 PM $ 98.45
+0.01%
$ 1.94 million $ 957,893
Feb 22, 7 PM $ 98.44
-0.01%
$ 1.94 million $ 954,313
Feb 22, 6 PM $ 98.45
+0.00%
$ 1.94 million $ 953,938
Feb 22, 5 PM $ 98.44
+0.00%
$ 1.94 million $ 955,769
Feb 22, 4 PM $ 98.44
-0.01%
$ 1.94 million $ 956,535
Feb 22, 3 PM $ 98.45
+0.03%
$ 1.94 million $ 958,184
Feb 22, 2 PM $ 98.42
-0.03%
$ 1.94 million $ 964,912
Feb 22, 1 PM $ 98.44
+0.00%
$ 1.94 million $ 966,339
Feb 22, 12 PM $ 98.44
+0.00%
$ 1.94 million $ 966,139
Feb 22, 11 AM $ 98.44
+0.00%
$ 1.94 million $ 961,728
Feb 22, 10 AM $ 98.44
+0.00%
$ 1.94 million $ 962,104
Feb 22, 9 AM $ 98.45
+0.01%
$ 1.94 million $ 959,259
Feb 22, 8 AM $ 98.45
+0.01%
$ 1.94 million $ 957,090
Feb 22, 7 AM $ 98.44
+0.01%
$ 1.94 million $ 961,369
Feb 22, 6 AM $ 98.43
-0.02%
$ 1.94 million $ 964,985
Feb 22, 5 AM $ 98.45
+0.02%
$ 1.94 million $ 965,006
Feb 22, 4 AM $ 98.43
+0.02%
$ 1.94 million $ 965,735
Feb 22, 3 AM $ 98.42
-0.03%
$ 1.94 million $ 965,398
Feb 22, 2 AM $ 98.44
+0.00%
$ 1.94 million $ 969,694
Feb 22, 1 AM $ 98.45
+0.01%
$ 1.94 million $ 966,126
Feb 22, 12 AM $ 98.44
+0.00%
$ 1.94 million $ 965,972
Feb 21, 11 PM $ 98.44
-0.01%
$ 1.94 million $ 1.01 million
Feb 21, 10 PM $ 98.44
-0.01%
$ 1.94 million $ 1.01 million
Feb 21, 9 PM $ 98.45
+0.01%
$ 1.94 million $ 1.04 million
Feb 21, 8 PM $ 98.44
+0.00%
$ 1.94 million $ 1.05 million
Feb 21, 7 PM $ 98.43
+0.02%
$ 1.94 million $ 1.06 million