Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 28
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 105.88
+0.00%
$ 2.09 million $ 692,561
5:50 AM $ 105.89
+0.00%
$ 2.09 million $ 692,561
5:49 AM $ 105.88
+0.00%
$ 2.09 million $ 692,548
5:48 AM $ 105.87
+0.00%
$ 2.09 million $ 692,503
5:47 AM $ 105.87
+0.00%
$ 2.09 million $ 692,418
5:46 AM $ 105.87
+0.01%
$ 2.09 million $ 692,406
5:45 AM $ 105.86
+0.00%
$ 2.09 million $ 692,409
5:44 AM $ 105.85
+0.01%
$ 2.09 million $ 692,409
5:43 AM $ 105.84
+0.00%
$ 2.09 million $ 692,478
5:42 AM $ 105.85
+0.00%
$ 2.09 million $ 692,521
5:41 AM $ 105.84
+0.00%
$ 2.09 million $ 692,953
5:40 AM $ 105.84
+0.00%
$ 2.09 million $ 692,953
5:39 AM $ 105.84
+0.00%
$ 2.09 million $ 692,944
5:38 AM $ 105.83
+0.00%
$ 2.09 million $ 692,963
5:37 AM $ 105.83
+0.00%
$ 2.09 million $ 693,005
5:36 AM $ 105.83
+0.00%
$ 2.09 million $ 693,097
5:35 AM $ 105.83
+0.00%
$ 2.09 million $ 693,097
5:34 AM $ 105.85
-0.03%
$ 2.09 million $ 693,062
5:33 AM $ 105.88
-0.01%
$ 2.09 million $ 693,062
5:32 AM $ 105.89
+0.00%
$ 2.09 million $ 692,999
5:31 AM $ 105.9
+0.00%
$ 2.09 million $ 692,999
5:30 AM $ 105.9
+0.00%
$ 2.09 million $ 692,935
5:29 AM $ 105.89
+0.00%
$ 2.09 million $ 692,965
5:28 AM $ 105.89
+0.00%
$ 2.09 million $ 692,925
5:27 AM $ 105.9
+0.00%
$ 2.09 million $ 692,923
5:26 AM $ 105.89
+0.00%
$ 2.09 million $ 692,923
5:25 AM $ 105.89
+0.00%
$ 2.09 million $ 692,950
5:24 AM $ 105.89
+0.02%
$ 2.09 million $ 693,071
5:23 AM $ 105.88
+0.02%
$ 2.09 million $ 693,034
5:22 AM $ 105.86
+0.00%
$ 2.09 million $ 693,034
5:21 AM $ 105.86
+0.00%
$ 2.09 million $ 693,011
5:20 AM $ 105.86
+0.00%
$ 2.09 million $ 692,972
5:19 AM $ 105.87
+0.00%
$ 2.09 million $ 692,911
5:18 AM $ 105.87
+0.01%
$ 2.09 million $ 692,859
5:17 AM $ 105.86
+0.00%
$ 2.09 million $ 692,797
5:16 AM $ 105.86
+0.00%
$ 2.09 million $ 692,797
5:15 AM $ 105.84
+0.00%
$ 2.09 million $ 692,756
5:14 AM $ 105.85
+0.00%
$ 2.09 million $ 692,741
5:13 AM $ 105.84
+0.00%
$ 2.09 million $ 692,741
5:12 AM $ 105.84
+0.00%
$ 2.09 million $ 692,710
5:11 AM $ 105.84
+0.00%
$ 2.09 million $ 692,736
5:10 AM $ 105.84
+0.00%
$ 2.09 million $ 692,734
5:09 AM $ 105.84
-0.02%
$ 2.09 million $ 692,690
5:08 AM $ 105.86
-0.01%
$ 2.09 million $ 692,690
5:07 AM $ 105.87
+0.00%
$ 2.09 million $ 692,698
5:06 AM $ 105.86
+0.00%
$ 2.09 million $ 692,799
5:05 AM $ 105.86
+0.00%
$ 2.09 million $ 692,799
5:04 AM $ 105.86
+0.00%
$ 2.09 million $ 692,968
5:03 AM $ 105.86
+0.00%
$ 2.09 million $ 692,962
5:02 AM $ 105.86
-0.01%
$ 2.09 million $ 692,964