Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 98.44
+0.00%
$ 1.94 million $ 1.05 million
Feb 21, 7 PM $ 98.43
+0.02%
$ 1.94 million $ 1.06 million
Feb 21, 6 PM $ 98.43
-0.03%
$ 1.94 million $ 1.08 million
Feb 21, 5 PM $ 98.46
+0.01%
$ 1.94 million $ 1.15 million
Feb 21, 4 PM $ 98.45
+0.00%
$ 1.94 million $ 1.17 million
Feb 21, 3 PM $ 98.45
+0.01%
$ 1.94 million $ 1.16 million
Feb 21, 2 PM $ 98.44
-0.01%
$ 1.94 million $ 1.23 million
Feb 21, 1 PM $ 98.45
+0.04%
$ 1.94 million $ 1.29 million
Feb 21, 12 PM $ 98.41
+0.00%
$ 1.94 million $ 1.31 million
Feb 21, 11 AM $ 98.46
-0.02%
$ 1.94 million $ 1.31 million
Feb 21, 10 AM $ 98.42
+0.02%
$ 1.94 million $ 1.33 million
Feb 21, 9 AM $ 98.4
-0.06%
$ 1.94 million $ 1.36 million
Feb 21, 8 AM $ 98.45
+0.06%
$ 1.94 million $ 1.39 million
Feb 21, 7 AM $ 98.4
-0.04%
$ 1.94 million $ 1.4 million
Feb 21, 6 AM $ 98.43
+0.04%
$ 1.94 million $ 1.4 million
Feb 21, 5 AM $ 98.39
-0.04%
$ 1.94 million $ 1.41 million
Feb 21, 4 AM $ 98.43
-0.03%
$ 1.94 million $ 1.43 million
Feb 21, 3 AM $ 98.46
+0.05%
$ 1.94 million $ 1.49 million
Feb 21, 2 AM $ 98.41
-0.06%
$ 1.94 million $ 1.49 million
Feb 21, 1 AM $ 98.46
+0.02%
$ 1.94 million $ 1.54 million
Feb 21, 12 AM $ 98.44
+0.07%
$ 1.94 million $ 1.58 million
Feb 20, 11 PM $ 98.38
-0.05%
$ 1.94 million $ 1.54 million
Feb 20, 10 PM $ 98.43
+0.17%
$ 1.94 million $ 1.54 million
Feb 20, 9 PM $ 98.27
-0.10%
$ 1.94 million $ 1.51 million
Feb 20, 8 PM $ 98.36
+0.26%
$ 1.94 million $ 1.5 million
Feb 20, 7 PM $ 98.06
+0.66%
$ 1.94 million $ 1.52 million
Feb 20, 6 PM $ 97.42
+0.74%
$ 1.92 million $ 1.5 million
Feb 20, 5 PM $ 96.7
-0.06%
$ 1.91 million $ 1.44 million
Feb 20, 4 PM $ 96.76
-0.21%
$ 1.91 million $ 1.45 million
Feb 20, 3 PM $ 96.93
+0.26%
$ 1.91 million $ 1.48 million
Feb 20, 2 PM $ 96.68
+0.36%
$ 1.91 million $ 1.43 million
Feb 20, 1 PM $ 96.34
-0.02%
$ 1.9 million $ 1.41 million
Feb 20, 12 PM $ 96.35
-0.11%
$ 1.9 million $ 1.4 million
Feb 20, 11 AM $ 96.46
+0.09%
$ 1.9 million $ 1.43 million
Feb 20, 10 AM $ 96.55
+0.00%
$ 1.91 million $ 1.47 million
Feb 20, 9 AM $ 96.55
-0.11%
$ 1.9 million $ 1.45 million
Feb 20, 8 AM $ 96.65
+0.07%
$ 1.91 million $ 1.43 million
Feb 20, 7 AM $ 96.55
-0.15%
$ 1.91 million $ 1.43 million
Feb 20, 6 AM $ 96.69
+0.32%
$ 1.91 million $ 1.44 million
Feb 20, 5 AM $ 96.38
-0.17%
$ 1.9 million $ 1.44 million
Feb 20, 4 AM $ 96.55
-0.16%
$ 1.91 million $ 1.44 million
Feb 20, 3 AM $ 96.71
+0.02%
$ 1.91 million $ 1.4 million
Feb 20, 2 AM $ 96.72
+0.45%
$ 1.91 million $ 1.42 million
Feb 20, 1 AM $ 96.29
-0.25%
$ 1.9 million $ 1.37 million
Feb 20, 12 AM $ 96.53
+0.08%
$ 1.91 million $ 1.34 million
Feb 19, 11 PM $ 96.46
-0.11%
$ 1.9 million $ 1.35 million
Feb 19, 10 PM $ 96.51
-0.05%
$ 1.91 million $ 1.38 million
Feb 19, 9 PM $ 96.56
+0.02%
$ 1.91 million $ 1.43 million
Feb 19, 8 PM $ 96.54
+0.30%
$ 1.91 million $ 1.45 million
Feb 19, 7 PM $ 96.19
-0.20%
$ 1.9 million $ 1.46 million