Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 106.85
+0.01%
$ 2.11 million $ 1.27 million
May 1, 9 PM $ 106.83
+0.14%
$ 2.11 million $ 1.27 million
May 1, 8 PM $ 106.68
-0.17%
$ 2.11 million $ 1.26 million
May 1, 7 PM $ 106.87
+0.26%
$ 2.11 million $ 1.25 million
May 1, 6 PM $ 106.59
-0.82%
$ 2.1 million $ 1.26 million
May 1, 5 PM $ 107.47
+0.06%
$ 2.12 million $ 1.26 million
May 1, 4 PM $ 107.32
+0.01%
$ 2.12 million $ 1.25 million
May 1, 3 PM $ 107.31
-0.36%
$ 2.12 million $ 1.25 million
May 1, 2 PM $ 107.7
-0.03%
$ 2.13 million $ 1.25 million
May 1, 1 PM $ 107.79
+1.74%
$ 2.13 million $ 1.26 million
May 1, 12 PM $ 105.93
+0.11%
$ 2.09 million $ 1.19 million
May 1, 11 AM $ 105.82
+0.44%
$ 2.09 million $ 1.16 million
May 1, 10 AM $ 105.35
+0.05%
$ 2.08 million $ 1.17 million
May 1, 9 AM $ 105.28
-0.12%
$ 2.08 million $ 1.17 million
May 1, 8 AM $ 105.4
-0.99%
$ 2.08 million $ 1.18 million
May 1, 7 AM $ 106.42
+0.08%
$ 2.1 million $ 1.19 million
May 1, 6 AM $ 106.3
+0.03%
$ 2.1 million $ 1.19 million
May 1, 5 AM $ 106.3
+0.05%
$ 2.1 million $ 1.19 million
May 1, 4 AM $ 106.25
-0.09%
$ 2.1 million $ 1.19 million
May 1, 3 AM $ 106.34
-0.05%
$ 2.1 million $ 1.18 million
May 1, 2 AM $ 106.36
-0.09%
$ 2.1 million $ 1.18 million
May 1, 1 AM $ 106.47
-0.02%
$ 2.1 million $ 1.18 million
May 1, 12 AM $ 106.49
+0.07%
$ 2.1 million $ 1.18 million
Apr 30, 11 PM $ 106.45
-0.10%
$ 2.1 million $ 1.17 million
Apr 30, 10 PM $ 106.55
+0.10%
$ 2.1 million $ 1.17 million
Apr 30, 9 PM $ 106.44
-0.02%
$ 2.1 million $ 1.17 million
Apr 30, 8 PM $ 106.45
+0.07%
$ 2.1 million $ 1.17 million
Apr 30, 7 PM $ 106.47
-0.07%
$ 2.1 million $ 1.18 million
Apr 30, 6 PM $ 106.62
+0.24%
$ 2.11 million $ 1.19 million
Apr 30, 5 PM $ 106.25
+0.01%
$ 2.1 million $ 1.2 million
Apr 30, 4 PM $ 106.24
+0.30%
$ 2.1 million $ 1.22 million
Apr 30, 3 PM $ 105.87
-0.72%
$ 2.09 million $ 1.23 million
Apr 30, 2 PM $ 106.52
+1.23%
$ 2.1 million $ 1.27 million
Apr 30, 1 PM $ 105.23
-0.48%
$ 2.08 million $ 1.32 million
Apr 30, 12 PM $ 105.76
+0.07%
$ 2.09 million $ 1.34 million
Apr 30, 11 AM $ 105.69
-0.15%
$ 2.09 million $ 1.34 million
Apr 30, 10 AM $ 105.86
-0.45%
$ 2.09 million $ 1.34 million
Apr 30, 9 AM $ 106.33
+0.60%
$ 2.1 million $ 1.37 million
Apr 30, 8 AM $ 105.7
+0.07%
$ 2.09 million $ 1.35 million
Apr 30, 7 AM $ 105.6
+0.05%
$ 2.08 million $ 1.35 million
Apr 30, 6 AM $ 105.54
-0.04%
$ 2.08 million $ 1.35 million
Apr 30, 5 AM $ 105.59
-0.02%
$ 2.08 million $ 1.36 million
Apr 30, 4 AM $ 105.61
-0.27%
$ 2.09 million $ 1.37 million
Apr 30, 3 AM $ 105.83
-0.07%
$ 2.09 million $ 1.37 million
Apr 30, 2 AM $ 105.82
-0.23%
$ 2.09 million $ 1.37 million
Apr 30, 1 AM $ 106.04
+0.05%
$ 2.09 million $ 1.36 million
Apr 30, 12 AM $ 105.98
+0.08%
$ 2.09 million $ 1.38 million
Apr 29, 11 PM $ 105.87
+0.09%
$ 2.09 million $ 1.39 million
Apr 29, 10 PM $ 105.79
-0.09%
$ 2.09 million $ 1.39 million
Apr 29, 9 PM $ 105.89
-0.05%
$ 2.09 million $ 1.39 million