Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 89.4
+0.85%
$ 1.77 million $ 1.95 million
Jan 8, 2026 $ 88.55
+1.83%
$ 1.75 million $ 1.62 million
Jan 7, 2026 $ 86.92
-2.88%
$ 1.72 million $ 812,641
Jan 6, 2026 $ 89.5
+3.05%
$ 1.77 million $ 727,092
Jan 5, 2026 $ 86.85
+2.79%
$ 1.71 million $ 954,463
Jan 4, 2026 $ 84.49
-0.08%
$ 1.67 million $ 42,829
Jan 3, 2026 $ 84.56
+0.08%
$ 1.66 million $ 84,963
Jan 2, 2026 $ 84.49
-0.30%
$ 1.66 million $ 980,616
Jan 1, 2026 $ 84.74
+0.00%
$ 1.67 million $ 56,727
Dec 31, 2025 $ 84.73
-0.84%
$ 1.67 million $ 602,065
Dec 30, 2025 $ 85.56
-0.66%
$ 1.68 million $ 561,461
Dec 29, 2025 $ 86.13
+1.06%
$ 1.69 million $ 846,440
Dec 28, 2025 $ 85.59
+0.06%
$ 1.68 million $ 36,610
Dec 27, 2025 $ 85.14
-0.26%
$ 1.67 million $ 65,711
Dec 26, 2025 $ 85.42
+0.38%
$ 1.68 million $ 671,321
Dec 25, 2025 $ 84.89
-0.08%
$ 1.67 million $ 41,513
Dec 24, 2025 $ 85.05
+0.95%
$ 1.67 million $ 455,452
Dec 23, 2025 $ 84.25
-2.58%
$ 1.65 million $ 956,016
Dec 22, 2025 $ 86.49
-2.81%
$ 1.7 million $ 736,897
Dec 21, 2025 $ 89.01
+0.32%
$ 1.75 million $ 20,492
Dec 20, 2025 $ 88.71
-0.12%
$ 1.75 million $ 54,827
Dec 19, 2025 $ 89
-0.57%
$ 1.74 million $ 449,742
Dec 18, 2025 $ 90.17
+5.01%
$ -- $ 1.32 million
Dec 17, 2025 $ 86.09
+0.47%
$ 1.7 million $ 658,065
Dec 16, 2025 $ 85.56
-0.57%
$ 1.69 million $ 634,348
Dec 15, 2025 $ 86.06
+0.24%
$ 1.68 million $ 1.36 million
Dec 14, 2025 $ 85.77
+0.49%
$ 1.69 million $ 77,988
Dec 13, 2025 $ 85.83
+0.35%
$ 1.68 million $ 171,950
Dec 12, 2025 $ 85.36
-0.12%
$ 1.68 million $ 1.14 million
Dec 11, 2025 $ 85.46
+1.23%
$ 1.68 million $ 1.25 million
Dec 10, 2025 $ 84.42
+1.87%
$ 1.66 million $ 1.16 million
Download