Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 101.81
+0.04%
$ 2.01 million $ 1.12 million
Jun 23, 5 AM $ 101.77
+0.19%
$ 2.01 million $ 1.13 million
Jun 23, 4 AM $ 101.58
+0.10%
$ 2.01 million $ 1.12 million
Jun 23, 3 AM $ 101.49
-0.14%
$ 2 million $ 1.13 million
Jun 23, 2 AM $ 101.63
+0.00%
$ 2.01 million $ 1.13 million
Jun 23, 1 AM $ 101.63
-0.26%
$ 2.01 million $ 1.12 million
Jun 23, 12 AM $ 101.89
+0.39%
$ 2.01 million $ 1.12 million
Jun 22, 11 PM $ 101.5
+0.16%
$ 2 million $ 1.11 million
Jun 22, 10 PM $ 101.34
-0.04%
$ 2 million $ 1.11 million
Jun 22, 9 PM $ 101.38
+0.03%
$ 2 million $ 1.11 million
Jun 22, 8 PM $ 101.35
-0.31%
$ 2 million $ 1.11 million
Jun 22, 7 PM $ 101.67
-0.32%
$ 2.01 million $ 1.11 million
Jun 22, 6 PM $ 101.99
-0.05%
$ 2.01 million $ 1.1 million
Jun 22, 5 PM $ 102.05
-0.19%
$ 2.01 million $ 1.09 million
Jun 22, 4 PM $ 102.25
-0.45%
$ 2.02 million $ 1.09 million
Jun 22, 3 PM $ 102.71
+0.33%
$ 2.03 million $ 1.09 million
Jun 22, 2 PM $ 102.38
+0.01%
$ 2.02 million $ 1.07 million
Jun 22, 1 PM $ 102.37
+0.80%
$ 2.02 million $ 1.07 million
Jun 22, 12 PM $ 101.56
-0.21%
$ 2.01 million $ 1.05 million
Jun 22, 11 AM $ 101.78
-0.03%
$ 2.01 million $ 1.04 million
Jun 22, 10 AM $ 101.8
-0.01%
$ 2.01 million $ 1.04 million
Jun 22, 9 AM $ 101.81
+0.03%
$ 2.01 million $ 1.04 million
Jun 22, 8 AM $ 101.78
+0.16%
$ 2.01 million $ 1.02 million
Jun 22, 7 AM $ 101.62
+0.06%
$ 2.01 million $ 1.02 million
Jun 22, 6 AM $ 101.56
+0.02%
$ 2.01 million $ 1.02 million
Jun 22, 5 AM $ 101.54
+0.33%
$ 2 million $ 1.02 million
Jun 22, 4 AM $ 101.21
+0.31%
$ 2 million $ 1.02 million
Jun 22, 3 AM $ 100.9
-0.70%
$ 1.99 million $ 1.01 million
Jun 22, 2 AM $ 101.6
+0.02%
$ 2.01 million $ 1 million
Jun 22, 1 AM $ 101.58
+0.05%
$ 2.01 million $ 1 million
Jun 22, 12 AM $ 101.53
-0.52%
$ 2 million $ 996,210
Jun 21, 11 PM $ 102.06
+0.00%
$ 2.02 million $ 989,008
Jun 21, 10 PM $ 102.05
+0.02%
$ 2.02 million $ 989,192
Jun 21, 9 PM $ 102.03
+0.00%
$ 2.01 million $ 989,568
Jun 21, 8 PM $ 102.03
-0.03%
$ 2.01 million $ 988,982
Jun 21, 7 PM $ 102.06
+0.02%
$ 2.02 million $ 988,993
Jun 21, 6 PM $ 102.05
+0.01%
$ 2.01 million $ 988,691
Jun 21, 5 PM $ 102.03
+0.00%
$ 2.01 million $ 988,377
Jun 21, 4 PM $ 102.03
-0.01%
$ 2.01 million $ 989,331
Jun 21, 3 PM $ 102.04
+0.00%
$ 2.01 million $ 988,832
Jun 21, 2 PM $ 102.04
-0.01%
$ 2.01 million $ 988,514
Jun 21, 1 PM $ 102.05
+0.00%
$ 2.01 million $ 989,262
Jun 21, 12 PM $ 102.05
-0.01%
$ 2.01 million $ 988,905
Jun 21, 11 AM $ 102.06
+0.03%
$ 2.02 million $ 988,801
Jun 21, 10 AM $ 102.03
+0.00%
$ 2.01 million $ 988,843
Jun 21, 9 AM $ 102.03
+0.00%
$ 2.01 million $ 988,531
Jun 21, 8 AM $ 102.02
-0.01%
$ 2.01 million $ 989,542
Jun 21, 7 AM $ 102.03
-0.03%
$ 2.01 million $ 987,533
Jun 21, 6 AM $ 102.06
+0.02%
$ 2.02 million $ 986,594
Jun 21, 5 AM $ 102.04
+0.01%
$ 2.01 million $ 984,890