Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 107.09
+0.79%
$ 2.11 million $ 66,959
Aug 9, 5 AM $ 106.25
-0.26%
$ 2.1 million $ 67,291
Aug 9, 4 AM $ 106.52
-0.40%
$ 2.1 million $ 68,758
Aug 9, 3 AM $ 106.95
-0.09%
$ 2.11 million $ 69,929
Aug 9, 2 AM $ 107.05
+0.35%
$ 2.11 million $ 69,754
Aug 9, 1 AM $ 106.68
-0.14%
$ 2.11 million $ 71,428
Aug 9, 12 AM $ 106.83
+0.50%
$ 2.11 million $ 70,822
Aug 8, 11 PM $ 106.31
-0.53%
$ 2.1 million $ 71,546
Aug 8, 10 PM $ 106.87
-0.24%
$ 2.11 million $ 81,207
Aug 8, 9 PM $ 107.13
-0.37%
$ 2.12 million $ 91,604
Aug 8, 8 PM $ 107.53
+0.27%
$ 2.12 million $ 96,712
Aug 8, 7 PM $ 107.24
+0.01%
$ 2.12 million $ 98,266
Aug 8, 6 PM $ 107.24
+0.53%
$ 2.12 million $ 111,802
Aug 8, 5 PM $ 106.68
-0.27%
$ 2.11 million $ 127,131
Aug 8, 4 PM $ 106.97
-0.06%
$ 2.11 million $ 140,307
Aug 8, 3 PM $ 107.02
-0.15%
$ 2.11 million $ 155,306
Aug 8, 2 PM $ 107.17
-0.02%
$ 2.12 million $ 167,042
Aug 8, 1 PM $ 107.2
-0.27%
$ 2.12 million $ 175,012
Aug 8, 12 PM $ 107.53
-0.27%
$ 2.12 million $ 189,655
Aug 8, 11 AM $ 107.89
+0.14%
$ 2.13 million $ 194,634
Aug 8, 10 AM $ 107.74
+0.18%
$ 2.13 million $ 202,665
Aug 8, 9 AM $ 107.54
-0.23%
$ 2.12 million $ 202,219
Aug 8, 8 AM $ 107.79
+0.44%
$ 2.13 million $ 208,802
Aug 8, 7 AM $ 107.32
-0.32%
$ 2.12 million $ 212,351
Aug 8, 6 AM $ 107.67
-0.20%
$ 2.13 million $ 207,606
Aug 8, 5 AM $ 107.88
+0.08%
$ 2.13 million $ 207,111
Aug 8, 4 AM $ 107.8
-0.02%
$ 2.13 million $ 208,471
Aug 8, 3 AM $ 107.82
+0.21%
$ 2.13 million $ 209,732
Aug 8, 2 AM $ 107.6
-0.18%
$ 2.12 million $ 210,420
Aug 8, 1 AM $ 107.79
+0.03%
$ 2.13 million $ 213,862
Aug 8, 12 AM $ 107.76
+0.71%
$ 2.13 million $ 215,339
Aug 7, 11 PM $ 107
+0.10%
$ 2.11 million $ 218,196
Aug 7, 10 PM $ 106.89
-0.26%
$ 2.11 million $ 215,874
Aug 7, 9 PM $ 107.17
+0.09%
$ 2.12 million $ 210,140
Aug 7, 8 PM $ 107.08
-0.24%
$ 2.11 million $ 209,916
Aug 7, 7 PM $ 107.29
-0.58%
$ 2.12 million $ 218,552
Aug 7, 6 PM $ 107.92
+0.22%
$ 2.13 million $ 218,283
Aug 7, 5 PM $ 107.69
-0.09%
$ 2.13 million $ 210,799
Aug 7, 4 PM $ 107.8
+0.05%
$ 2.13 million $ 205,109
Aug 7, 3 PM $ 107.78
+0.59%
$ 2.13 million $ 212,082
Aug 7, 2 PM $ 107.15
+0.72%
$ 2.12 million $ 204,798
Aug 7, 1 PM $ 106.38
-0.19%
$ 2.1 million $ 211,073
Aug 7, 12 PM $ 106.58
+0.36%
$ 2.1 million $ 209,353
Aug 7, 11 AM $ 106.19
+0.81%
$ 2.1 million $ 212,740
Aug 7, 10 AM $ 105.15
-0.94%
$ 2.08 million $ 206,429
Aug 7, 9 AM $ 106.16
+0.41%
$ 2.1 million $ 218,730
Aug 7, 8 AM $ 105.72
-0.10%
$ 2.09 million $ 213,089
Aug 7, 7 AM $ 105.82
-0.13%
$ 2.09 million $ 217,085
Aug 7, 6 AM $ 105.96
-0.16%
$ 2.09 million $ 219,021
Aug 7, 5 AM $ 106.13
+0.01%
$ 2.1 million $ 219,151