Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 96.19
-0.20%
$ 1.9 million $ 1.46 million
Feb 19, 6 PM $ 96.42
+0.03%
$ 1.9 million $ 1.48 million
Feb 19, 5 PM $ 96.39
+0.36%
$ 1.9 million $ 1.48 million
Feb 19, 4 PM $ 96.05
+0.10%
$ 1.89 million $ 1.48 million
Feb 19, 3 PM $ 95.95
-0.61%
$ 1.89 million $ 1.47 million
Feb 19, 2 PM $ 96.39
-0.08%
$ 1.9 million $ 1.47 million
Feb 19, 1 PM $ 96.47
-0.01%
$ 1.9 million $ 1.46 million
Feb 19, 12 PM $ 96.48
-0.46%
$ 1.9 million $ 1.46 million
Feb 19, 11 AM $ 96.92
+0.23%
$ 1.92 million $ 1.43 million
Feb 19, 10 AM $ 96.69
-0.07%
$ 1.91 million $ 1.37 million
Feb 19, 9 AM $ 96.76
-0.11%
$ 1.91 million $ 1.37 million
Feb 19, 8 AM $ 96.86
+0.00%
$ 1.91 million $ 1.35 million
Feb 19, 7 AM $ 96.86
+0.05%
$ 1.91 million $ 1.35 million
Feb 19, 6 AM $ 96.84
+0.07%
$ 1.91 million $ 1.39 million
Feb 19, 5 AM $ 96.78
+0.13%
$ 1.91 million $ 1.43 million
Feb 19, 4 AM $ 96.65
-0.04%
$ 1.91 million $ 1.42 million
Feb 19, 3 AM $ 96.69
+0.03%
$ 1.91 million $ 1.41 million
Feb 19, 2 AM $ 96.65
+0.01%
$ 1.91 million $ 1.38 million
Feb 19, 1 AM $ 96.65
-0.26%
$ 1.91 million $ 1.41 million
Feb 19, 12 AM $ 96.93
+0.14%
$ 1.91 million $ 1.41 million
Feb 18, 11 PM $ 96.79
-0.06%
$ 1.91 million $ 1.44 million
Feb 18, 10 PM $ 96.85
+0.16%
$ 1.91 million $ 1.41 million
Feb 18, 9 PM $ 96.67
+0.01%
$ 1.91 million $ 1.37 million
Feb 18, 8 PM $ 96.66
+0.11%
$ 1.91 million $ 1.35 million
Feb 18, 7 PM $ 96.55
-0.55%
$ 1.91 million $ 1.37 million
Feb 18, 6 PM $ 97.08
-0.23%
$ 1.92 million $ 1.36 million
Feb 18, 5 PM $ 97.31
+0.20%
$ 1.92 million $ 1.36 million
Feb 18, 4 PM $ 97.11
-0.11%
$ 1.92 million $ 1.41 million
Feb 18, 3 PM $ 97.22
+0.44%
$ 1.92 million $ 1.45 million
Feb 18, 2 PM $ 96.79
+0.38%
$ 1.91 million $ 1.47 million
Feb 18, 1 PM $ 96.42
+0.25%
$ 1.9 million $ 1.47 million
Feb 18, 12 PM $ 96.18
-0.12%
$ 1.9 million $ 1.47 million
Feb 18, 11 AM $ 96.3
+0.04%
$ 1.9 million $ 1.48 million
Feb 18, 10 AM $ 96.26
+0.04%
$ 1.9 million $ 1.5 million
Feb 18, 9 AM $ 96.22
+0.05%
$ 1.9 million $ 1.5 million
Feb 18, 8 AM $ 96.18
+0.16%
$ 1.9 million $ 1.54 million
Feb 18, 7 AM $ 96.02
+0.03%
$ 1.9 million $ 1.61 million
Feb 18, 6 AM $ 95.99
-0.04%
$ 1.9 million $ 1.57 million
Feb 18, 5 AM $ 96.03
+0.04%
$ 1.9 million $ 1.5 million
Feb 18, 4 AM $ 96.04
+0.06%
$ 1.9 million $ 1.57 million
Feb 18, 3 AM $ 95.99
-0.05%
$ 1.9 million $ 1.57 million
Feb 18, 2 AM $ 96.03
+0.12%
$ 1.9 million $ 1.6 million
Feb 18, 1 AM $ 95.92
-0.45%
$ 1.89 million $ 1.6 million
Feb 18, 12 AM $ 96.36
+0.11%
$ 1.9 million $ 1.6 million
Feb 17, 11 PM $ 96.25
+0.17%
$ 1.9 million $ 1.55 million
Feb 17, 10 PM $ 96.09
-0.14%
$ 1.9 million $ 1.56 million
Feb 17, 9 PM $ 96.23
-0.09%
$ 1.9 million $ 1.55 million
Feb 17, 8 PM $ 96.31
+0.27%
$ 1.9 million $ 1.54 million
Feb 17, 7 PM $ 96.06
+0.14%
$ 1.9 million $ 1.5 million
Feb 17, 6 PM $ 95.92
+0.78%
$ 1.89 million $ 1.48 million