Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 105.89
-0.05%
$ 2.09 million $ 1.39 million
Apr 29, 8 PM $ 106.03
-0.43%
$ 2.09 million $ 1.4 million
Apr 29, 7 PM $ 106.32
-0.71%
$ 2.1 million $ 1.43 million
Apr 29, 6 PM $ 106.93
+0.33%
$ 2.11 million $ 1.41 million
Apr 29, 5 PM $ 106.37
-0.46%
$ 2.1 million $ 1.42 million
Apr 29, 4 PM $ 106.99
-0.59%
$ 2.11 million $ 1.41 million
Apr 29, 3 PM $ 107.63
+0.46%
$ 2.13 million $ 1.39 million
Apr 29, 2 PM $ 106.68
+2.18%
$ 2.11 million $ 1.34 million
Apr 29, 1 PM $ 104.4
+1.60%
$ 2.06 million $ 1.28 million
Apr 29, 12 PM $ 102.8
+0.15%
$ 2.03 million $ 1.27 million
Apr 29, 11 AM $ 102.93
+0.68%
$ 2.03 million $ 1.27 million
Apr 29, 10 AM $ 102.2
-1.07%
$ 2.02 million $ 1.29 million
Apr 29, 9 AM $ 103.24
-0.09%
$ 2.04 million $ 1.25 million
Apr 29, 8 AM $ 103.34
+0.14%
$ 2.04 million $ 1.24 million
Apr 29, 7 AM $ 103.16
-0.19%
$ 2.04 million $ 1.26 million
Apr 29, 6 AM $ 103.28
+0.05%
$ 2.04 million $ 1.25 million
Apr 29, 5 AM $ 103.23
+0.20%
$ 2.04 million $ 1.23 million
Apr 29, 4 AM $ 102.98
-0.08%
$ 2.03 million $ 1.23 million
Apr 29, 3 AM $ 103.14
-0.05%
$ 2.04 million $ 1.23 million
Apr 29, 2 AM $ 103.28
+0.10%
$ 2.04 million $ 1.23 million
Apr 29, 1 AM $ 103.19
-0.15%
$ 2.04 million $ 1.23 million
Apr 29, 12 AM $ 103.31
-0.24%
$ 2.04 million $ 1.21 million
Apr 28, 11 PM $ 103.56
+0.22%
$ 2.04 million $ 1.21 million
Apr 28, 10 PM $ 103.08
+0.00%
$ 2.04 million $ 1.21 million
Apr 28, 9 PM $ 103.05
+0.08%
$ 2.03 million $ 1.22 million
Apr 28, 8 PM $ 103.08
+5.00%
$ 2.04 million $ 1.22 million
Apr 28, 7 PM $ 97.9
-0.02%
$ 1.93 million $ 1.19 million
Apr 28, 6 PM $ 97.9
+0.22%
$ 1.93 million $ 1.19 million
Apr 28, 5 PM $ 97.67
-0.24%
$ 1.93 million $ 1.19 million
Apr 28, 4 PM $ 97.98
-0.01%
$ 1.93 million $ 1.17 million
Apr 28, 3 PM $ 98
+0.12%
$ 1.94 million $ 1.17 million
Apr 28, 2 PM $ 98.2
+0.26%
$ 1.94 million $ 1.17 million
Apr 28, 1 PM $ 98.04
-1.26%
$ 1.94 million $ 1.14 million
Apr 28, 12 PM $ 99.3
+0.17%
$ 1.96 million $ 1.13 million
Apr 28, 11 AM $ 99.14
+0.39%
$ 1.96 million $ 1.13 million
Apr 28, 10 AM $ 98.75
-0.41%
$ 1.95 million $ 1.14 million
Apr 28, 9 AM $ 98.93
+0.37%
$ 1.95 million $ 1.14 million
Apr 28, 8 AM $ 98.56
+0.06%
$ 1.95 million $ 1.14 million
Apr 28, 7 AM $ 98.64
+0.01%
$ 1.95 million $ 1.12 million
Apr 28, 6 AM $ 98.63
-0.15%
$ 1.95 million $ 1.13 million
Apr 28, 5 AM $ 98.78
-0.10%
$ 1.95 million $ 1.14 million
Apr 28, 4 AM $ 98.87
-0.01%
$ 1.95 million $ 1.13 million
Apr 28, 3 AM $ 98.88
+0.06%
$ 1.95 million $ 1.14 million
Apr 28, 2 AM $ 98.83
-0.01%
$ 1.95 million $ 1.15 million
Apr 28, 1 AM $ 98.85
+0.02%
$ 1.95 million $ 1.15 million
Apr 28, 12 AM $ 98.91
+0.05%
$ 1.95 million $ 1.15 million
Apr 27, 11 PM $ 98.89
+0.16%
$ 1.95 million $ 1.15 million
Apr 27, 10 PM $ 98.72
-0.24%
$ 1.95 million $ 1.13 million
Apr 27, 9 PM $ 98.95
-0.17%
$ 1.95 million $ 1.12 million
Apr 27, 8 PM $ 99.12
+0.24%
$ 1.96 million $ 1.11 million