Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 30
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 110.2
+0.01%
$ 2.18 million $ 187,282
10:09 AM $ 110.19
-0.03%
$ 2.18 million $ 187,276
10:08 AM $ 110.22
-0.03%
$ 2.18 million $ 187,233
10:07 AM $ 110.26
-0.02%
$ 2.18 million $ 188,382
10:06 AM $ 110.29
-0.06%
$ 2.18 million $ 187,850
10:05 AM $ 110.35
+0.05%
$ 2.18 million $ 187,890
10:04 AM $ 110.32
+0.02%
$ 2.18 million $ 187,934
10:03 AM $ 110.3
+0.04%
$ 2.18 million $ 187,991
10:02 AM $ 110.3
-0.06%
$ 2.18 million $ 186,184
10:01 AM $ 110.36
+0.00%
$ 2.18 million $ 186,222
10:00 AM $ 110.36
+0.03%
$ 2.18 million $ 186,197
Download