Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 96.06
+0.14%
$ 1.9 million $ 1.5 million
Feb 17, 6 PM $ 95.92
+0.78%
$ 1.89 million $ 1.48 million
Feb 17, 5 PM $ 95.21
-0.44%
$ 1.88 million $ 1.48 million
Feb 17, 4 PM $ 95.65
+0.74%
$ 1.89 million $ 1.39 million
Feb 17, 3 PM $ 94.94
-0.03%
$ 1.87 million $ 1.32 million
Feb 17, 2 PM $ 94.97
+0.67%
$ 1.88 million $ 1.28 million
Feb 17, 1 PM $ 94.37
+0.17%
$ 1.86 million $ 1.26 million
Feb 17, 12 PM $ 94.25
+0.06%
$ 1.86 million $ 1.25 million
Feb 17, 11 AM $ 94.17
-0.09%
$ 1.86 million $ 1.24 million
Feb 17, 10 AM $ 94.19
-0.32%
$ 1.86 million $ 1.22 million
Feb 17, 9 AM $ 94.49
+0.15%
$ 1.87 million $ 1.21 million
Feb 17, 8 AM $ 94.36
+0.04%
$ 1.86 million $ 1.18 million
Feb 17, 7 AM $ 94.32
+0.06%
$ 1.86 million $ 1.1 million
Feb 17, 6 AM $ 94.26
-0.05%
$ 1.86 million $ 1.09 million
Feb 17, 5 AM $ 94.31
-0.22%
$ 1.86 million $ 1.09 million
Feb 17, 4 AM $ 94.55
+0.24%
$ 1.87 million $ 1.03 million
Feb 17, 3 AM $ 94.32
-0.34%
$ 1.86 million $ 1.02 million
Feb 17, 2 AM $ 94.66
+0.05%
$ 1.87 million $ 998,448
Feb 17, 1 AM $ 94.62
-0.26%
$ 1.87 million $ 962,349
Feb 17, 12 AM $ 94.87
-0.04%
$ 1.87 million $ 959,982
Feb 16, 11 PM $ 94.92
+0.05%
$ 1.87 million $ 960,105
Feb 16, 10 PM $ 94.87
+0.07%
$ 1.87 million $ 953,578
Feb 16, 9 PM $ 94.8
+0.00%
$ 1.87 million $ 953,807
Feb 16, 8 PM $ 94.8
+0.01%
$ 1.87 million $ 953,307
Feb 16, 7 PM $ 94.8
-0.04%
$ 1.87 million $ 953,329
Feb 16, 6 PM $ 94.83
-0.02%
$ 1.87 million $ 953,103
Feb 16, 5 PM $ 94.86
-0.04%
$ 1.87 million $ 953,331
Feb 16, 4 PM $ 94.89
+0.04%
$ 1.87 million $ 955,787
Feb 16, 3 PM $ 94.85
-0.01%
$ 1.87 million $ 956,163
Feb 16, 2 PM $ 94.86
+0.02%
$ 1.87 million $ 959,684
Feb 16, 1 PM $ 94.85
+0.00%
$ 1.87 million $ 960,024
Feb 16, 12 PM $ 94.84
+0.00%
$ 1.87 million $ 961,016
Feb 16, 11 AM $ 94.85
+0.01%
$ 1.87 million $ 960,454
Feb 16, 10 AM $ 94.83
-0.01%
$ 1.87 million $ 960,674
Feb 16, 9 AM $ 94.84
+0.06%
$ 1.87 million $ 960,397
Feb 16, 8 AM $ 94.8
-0.04%
$ 1.87 million $ 957,117
Feb 16, 7 AM $ 94.84
-0.01%
$ 1.87 million $ 956,144
Feb 16, 6 AM $ 94.84
+0.00%
$ 1.87 million $ 955,907
Feb 16, 5 AM $ 94.83
+0.03%
$ 1.87 million $ 957,592
Feb 16, 4 AM $ 94.8
-0.04%
$ 1.87 million $ 957,474
Feb 16, 3 AM $ 94.84
-0.04%
$ 1.87 million $ 957,262
Feb 16, 2 AM $ 94.88
+0.03%
$ 1.87 million $ 954,453
Feb 16, 1 AM $ 94.84
+0.02%
$ 1.87 million $ 954,588
Feb 16, 12 AM $ 94.83
-0.05%
$ 1.87 million $ 954,432
Feb 15, 11 PM $ 94.88
+0.01%
$ 1.87 million $ 954,055
Feb 15, 10 PM $ 94.87
+0.00%
$ 1.87 million $ 959,001
Feb 15, 9 PM $ 94.87
+0.02%
$ 1.87 million $ 961,575
Feb 15, 8 PM $ 94.86
-0.03%
$ 1.87 million $ 962,807
Feb 15, 7 PM $ 94.89
+0.11%
$ 1.87 million $ 966,447
Feb 15, 6 PM $ 94.78
-0.08%
$ 1.87 million $ 966,295