Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 98.95
-0.17%
$ 1.95 million $ 1.12 million
Apr 27, 8 PM $ 99.12
+0.24%
$ 1.96 million $ 1.11 million
Apr 27, 7 PM $ 98.91
-0.27%
$ 1.95 million $ 1.11 million
Apr 27, 6 PM $ 99.17
-0.04%
$ 1.96 million $ 1.09 million
Apr 27, 5 PM $ 99.26
+0.08%
$ 1.96 million $ 1.09 million
Apr 27, 4 PM $ 99.21
-0.38%
$ 1.96 million $ 1.09 million
Apr 27, 3 PM $ 99.52
+0.38%
$ 1.96 million $ 1.09 million
Apr 27, 2 PM $ 99.18
-0.19%
$ 1.96 million $ 1.07 million
Apr 27, 1 PM $ 99.48
+0.07%
$ 1.96 million $ 1.07 million
Apr 27, 12 PM $ 99.27
-0.11%
$ 1.96 million $ 1.07 million
Apr 27, 11 AM $ 99.37
+0.27%
$ 1.96 million $ 1.07 million
Apr 27, 10 AM $ 98.92
-0.29%
$ 1.95 million $ 1.05 million
Apr 27, 9 AM $ 99.21
-0.08%
$ 1.96 million $ 1.05 million
Apr 27, 8 AM $ 99.29
+0.10%
$ 1.96 million $ 1.04 million
Apr 27, 7 AM $ 99.22
+0.00%
$ 1.96 million $ 1.04 million
Apr 27, 6 AM $ 99.22
+0.03%
$ 1.96 million $ 1.03 million
Apr 27, 5 AM $ 99.21
-0.05%
$ 1.96 million $ 1.02 million
Apr 27, 4 AM $ 99.22
-0.05%
$ 1.96 million $ 1.02 million
Apr 27, 3 AM $ 99.22
-0.06%
$ 1.96 million $ 1.01 million
Apr 27, 2 AM $ 99.28
-0.01%
$ 1.96 million $ 998,684
Apr 27, 1 AM $ 99.3
+0.03%
$ 1.96 million $ 998,807
Apr 27, 12 AM $ 99.27
-0.36%
$ 1.96 million $ 999,718
Apr 26, 11 PM $ 99.63
+0.03%
$ 1.97 million $ 995,841
Apr 26, 10 PM $ 99.6
-0.03%
$ 1.97 million $ 995,477
Apr 26, 9 PM $ 99.63
+0.03%
$ 1.97 million $ 994,584
Apr 26, 8 PM $ 99.61
-0.09%
$ 1.97 million $ 994,040
Apr 26, 7 PM $ 99.7
+0.00%
$ 1.97 million $ 994,848
Apr 26, 6 PM $ 99.7
+0.08%
$ 1.97 million $ 995,662
Apr 26, 5 PM $ 99.62
-0.08%
$ 1.97 million $ 995,024
Apr 26, 4 PM $ 99.7
-0.07%
$ 1.97 million $ 991,857
Apr 26, 3 PM $ 99.77
+0.16%
$ 1.97 million $ 992,648
Apr 26, 2 PM $ 99.62
+0.01%
$ 1.97 million $ 996,690
Apr 26, 1 PM $ 99.61
+0.00%
$ 1.97 million $ 992,171
Apr 26, 12 PM $ 99.62
+0.01%
$ 1.97 million $ 992,142
Apr 26, 11 AM $ 99.61
+0.20%
$ 1.97 million $ 991,737
Apr 26, 10 AM $ 99.41
-0.20%
$ 1.96 million $ 991,358
Apr 26, 9 AM $ 99.61
-0.01%
$ 1.97 million $ 990,344
Apr 26, 8 AM $ 99.62
+0.00%
$ 1.97 million $ 990,005
Apr 26, 7 AM $ 99.61
+0.21%
$ 1.97 million $ 989,472
Apr 26, 6 AM $ 99.41
-0.21%
$ 1.96 million $ 989,942
Apr 26, 5 AM $ 99.62
+0.20%
$ 1.97 million $ 990,368
Apr 26, 4 AM $ 99.41
-0.21%
$ 1.96 million $ 990,616
Apr 26, 3 AM $ 99.63
+0.08%
$ 1.97 million $ 990,852
Apr 26, 2 AM $ 99.55
-0.02%
$ 1.97 million $ 990,993
Apr 26, 1 AM $ 99.56
+0.00%
$ 1.97 million $ 991,233
Apr 26, 12 AM $ 99.56
+0.00%
$ 1.97 million $ 990,072
Apr 25, 11 PM $ 99.56
+0.02%
$ 1.97 million $ 991,811
Apr 25, 10 PM $ 99.55
+0.17%
$ 1.97 million $ 999,569
Apr 25, 9 PM $ 99.37
-0.24%
$ 1.96 million $ 1.01 million
Apr 25, 8 PM $ 99.6
+0.19%
$ 1.97 million $ 1.01 million