Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 94.78
-0.08%
$ 1.87 million $ 966,295
Feb 15, 5 PM $ 94.86
-0.02%
$ 1.87 million $ 966,003
Feb 15, 4 PM $ 94.88
+0.01%
$ 1.87 million $ 962,529
Feb 15, 3 PM $ 94.89
+0.03%
$ 1.87 million $ 962,536
Feb 15, 2 PM $ 94.85
+0.00%
$ 1.87 million $ 957,790
Feb 15, 1 PM $ 94.86
-0.01%
$ 1.87 million $ 957,671
Feb 15, 12 PM $ 94.86
+0.01%
$ 1.87 million $ 959,901
Feb 15, 11 AM $ 94.85
+0.01%
$ 1.87 million $ 960,434
Feb 15, 10 AM $ 94.84
-0.01%
$ 1.87 million $ 960,901
Feb 15, 9 AM $ 94.83
+0.01%
$ 1.87 million $ 961,134
Feb 15, 8 AM $ 94.82
-0.05%
$ 1.87 million $ 967,606
Feb 15, 7 AM $ 94.85
+0.03%
$ 1.87 million $ 966,636
Feb 15, 6 AM $ 94.82
-0.05%
$ 1.87 million $ 970,857
Feb 15, 5 AM $ 94.85
-0.01%
$ 1.87 million $ 970,068
Feb 15, 4 AM $ 94.85
+0.02%
$ 1.87 million $ 965,717
Feb 15, 3 AM $ 94.83
-0.01%
$ 1.87 million $ 965,764
Feb 15, 2 AM $ 94.84
-0.01%
$ 1.87 million $ 966,097
Feb 15, 1 AM $ 94.85
-0.02%
$ 1.87 million $ 967,095
Feb 15, 12 AM $ 94.86
+0.04%
$ 1.87 million $ 968,753
Feb 14, 11 PM $ 94.82
-0.03%
$ 1.87 million $ 1 million
Feb 14, 10 PM $ 94.84
-0.03%
$ 1.87 million $ 1 million
Feb 14, 9 PM $ 94.9
+0.01%
$ 1.87 million $ 1 million
Feb 14, 8 PM $ 94.88
+0.02%
$ 1.87 million $ 1.03 million
Feb 14, 7 PM $ 94.85
+0.02%
$ 1.87 million $ 1.03 million
Feb 14, 6 PM $ 94.88
+0.05%
$ 1.87 million $ 1.07 million
Feb 14, 5 PM $ 94.88
+0.00%
$ 1.87 million $ 1.08 million
Feb 14, 4 PM $ 94.89
+0.07%
$ 1.87 million $ 1.14 million
Feb 14, 3 PM $ 94.82
-0.12%
$ 1.87 million $ 1.17 million
Feb 14, 2 PM $ 94.93
+0.06%
$ 1.87 million $ 1.24 million
Feb 14, 1 PM $ 94.88
-0.01%
$ 1.87 million $ 1.25 million
Feb 14, 12 PM $ 94.88
-0.01%
$ 1.87 million $ 1.26 million
Feb 14, 11 AM $ 94.9
+0.12%
$ 1.87 million $ 1.32 million
Feb 14, 10 AM $ 94.78
-0.13%
$ 1.87 million $ 1.35 million
Feb 14, 9 AM $ 94.87
+0.12%
$ 1.87 million $ 1.39 million
Feb 14, 8 AM $ 94.76
+0.01%
$ 1.87 million $ 1.39 million
Feb 14, 7 AM $ 94.79
+0.04%
$ 1.87 million $ 1.44 million
Feb 14, 6 AM $ 94.76
+0.02%
$ 1.87 million $ 1.47 million
Feb 14, 5 AM $ 94.73
-0.23%
$ 1.87 million $ 1.48 million
Feb 14, 4 AM $ 94.91
+0.03%
$ 1.87 million $ 1.49 million
Feb 14, 3 AM $ 94.88
+0.14%
$ 1.87 million $ 1.5 million
Feb 14, 2 AM $ 94.75
-0.03%
$ 1.87 million $ 1.52 million
Feb 14, 1 AM $ 94.78
+0.05%
$ 1.87 million $ 1.53 million
Feb 14, 12 AM $ 94.74
-0.03%
$ 1.87 million $ 1.53 million
Feb 13, 11 PM $ 94.77
-0.13%
$ 1.87 million $ 1.59 million
Feb 13, 10 PM $ 94.85
+0.11%
$ 1.87 million $ 1.61 million
Feb 13, 9 PM $ 94.75
+0.14%
$ 1.87 million $ 1.61 million
Feb 13, 8 PM $ 94.62
-0.38%
$ 1.87 million $ 1.62 million
Feb 13, 7 PM $ 94.96
-0.64%
$ 1.87 million $ 1.68 million
Feb 13, 6 PM $ 95.57
-0.31%
$ 1.89 million $ 1.7 million
Feb 13, 5 PM $ 95.86
-0.39%
$ 1.89 million $ 1.83 million