Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 99.6
+0.19%
$ 1.97 million $ 1.01 million
Apr 25, 7 PM $ 99.41
-0.20%
$ 1.96 million $ 1.02 million
Apr 25, 6 PM $ 99.61
+0.01%
$ 1.97 million $ 1.03 million
Apr 25, 5 PM $ 99.59
+0.00%
$ 1.97 million $ 1.03 million
Apr 25, 4 PM $ 99.6
+0.00%
$ 1.97 million $ 1.04 million
Apr 25, 3 PM $ 99.6
-0.01%
$ 1.97 million $ 1.04 million
Apr 25, 2 PM $ 99.6
+0.00%
$ 1.97 million $ 1.04 million
Apr 25, 1 PM $ 99.6
+0.02%
$ 1.97 million $ 1.04 million
Apr 25, 12 PM $ 99.58
+0.01%
$ 1.97 million $ 1.07 million
Apr 25, 11 AM $ 99.58
-0.02%
$ 1.97 million $ 1.07 million
Apr 25, 10 AM $ 99.6
+0.19%
$ 1.97 million $ 1.07 million
Apr 25, 9 AM $ 99.41
+0.01%
$ 1.96 million $ 1.08 million
Apr 25, 8 AM $ 99.41
-0.01%
$ 1.96 million $ 1.08 million
Apr 25, 7 AM $ 99.42
-0.17%
$ 1.96 million $ 1.08 million
Apr 25, 6 AM $ 99.59
+0.01%
$ 1.97 million $ 1.08 million
Apr 25, 5 AM $ 99.58
+0.00%
$ 1.97 million $ 1.08 million
Apr 25, 4 AM $ 99.58
+0.00%
$ 1.97 million $ 1.08 million
Apr 25, 3 AM $ 99.58
+0.01%
$ 1.97 million $ 1.09 million
Apr 25, 2 AM $ 99.56
-0.01%
$ 1.97 million $ 1.1 million
Apr 25, 1 AM $ 99.57
-0.03%
$ 1.97 million $ 1.11 million
Apr 25, 12 AM $ 99.59
+0.00%
$ 1.97 million $ 1.11 million
Apr 24, 11 PM $ 99.66
-0.04%
$ 1.97 million $ 1.11 million
Apr 24, 10 PM $ 99.7
+0.00%
$ 1.97 million $ 1.1 million
Apr 24, 9 PM $ 99.7
+0.08%
$ 1.97 million $ 1.1 million
Apr 24, 8 PM $ 99.62
+0.03%
$ 1.97 million $ 1.1 million
Apr 24, 7 PM $ 99.59
-0.34%
$ 1.97 million $ 1.1 million
Apr 24, 6 PM $ 99.94
-0.02%
$ 1.97 million $ 1.1 million
Apr 24, 5 PM $ 99.95
-0.20%
$ 1.97 million $ 1.1 million
Apr 24, 4 PM $ 100.16
+0.18%
$ 1.98 million $ 1.13 million
Apr 24, 3 PM $ 99.98
+0.19%
$ 1.97 million $ 1.14 million
Apr 24, 2 PM $ 99.79
+0.26%
$ 1.97 million $ 1.14 million
Apr 24, 1 PM $ 99.53
-0.73%
$ 1.97 million $ 1.14 million
Apr 24, 12 PM $ 100.26
+0.28%
$ 1.98 million $ 1.16 million
Apr 24, 11 AM $ 99.98
-0.04%
$ 1.97 million $ 1.17 million
Apr 24, 10 AM $ 100.02
-0.03%
$ 1.97 million $ 1.18 million
Apr 24, 9 AM $ 100.05
+0.32%
$ 1.98 million $ 1.18 million
Apr 24, 8 AM $ 99.73
-0.30%
$ 1.97 million $ 1.18 million
Apr 24, 7 AM $ 100.03
+0.03%
$ 1.98 million $ 1.19 million
Apr 24, 6 AM $ 100.01
+0.00%
$ 1.97 million $ 1.2 million
Apr 24, 5 AM $ 99.99
+0.02%
$ 1.97 million $ 1.2 million
Apr 24, 4 AM $ 99.97
+0.28%
$ 1.97 million $ 1.2 million
Apr 24, 3 AM $ 99.68
-0.28%
$ 1.97 million $ 1.21 million
Apr 24, 2 AM $ 99.96
-0.32%
$ 1.97 million $ 1.2 million
Apr 24, 1 AM $ 100.28
+0.03%
$ 1.98 million $ 1.19 million
Apr 24, 12 AM $ 100.24
-0.42%
$ 1.98 million $ 1.19 million
Apr 23, 11 PM $ 100.34
+0.01%
$ 1.98 million $ 1.19 million
Apr 23, 10 PM $ 100.33
+0.06%
$ 1.98 million $ 1.19 million
Apr 23, 9 PM $ 100.26
-0.05%
$ 1.98 million $ 1.21 million
Apr 23, 8 PM $ 100.31
-0.18%
$ 1.98 million $ 1.22 million
Apr 23, 7 PM $ 100.49
-0.17%
$ 1.98 million $ 1.22 million