Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 95.57
-0.31%
$ 1.89 million $ 1.7 million
Feb 13, 5 PM $ 95.86
-0.39%
$ 1.89 million $ 1.83 million
Feb 13, 4 PM $ 96.23
-0.37%
$ 1.9 million $ 1.8 million
Feb 13, 3 PM $ 96.61
+0.81%
$ 1.91 million $ 1.83 million
Feb 13, 2 PM $ 95.84
-1.05%
$ 1.89 million $ 1.79 million
Feb 13, 1 PM $ 96.86
-0.10%
$ 1.91 million $ 1.9 million
Feb 13, 12 PM $ 96.95
+0.25%
$ 1.91 million $ 1.91 million
Feb 13, 11 AM $ 96.71
-0.32%
$ 1.91 million $ 1.87 million
Feb 13, 10 AM $ 97.01
-0.15%
$ 1.92 million $ 1.85 million
Feb 13, 9 AM $ 97.16
-0.10%
$ 1.92 million $ 1.84 million
Feb 13, 8 AM $ 97.06
+0.05%
$ 1.92 million $ 1.85 million
Feb 13, 7 AM $ 97.02
-0.02%
$ 1.92 million $ 1.81 million
Feb 13, 6 AM $ 97.04
-0.18%
$ 1.92 million $ 1.8 million
Feb 13, 5 AM $ 97.21
-0.15%
$ 1.92 million $ 1.83 million
Feb 13, 4 AM $ 97.35
+0.16%
$ 1.92 million $ 1.87 million
Feb 13, 3 AM $ 97.19
-0.23%
$ 1.92 million $ 1.89 million
Feb 13, 2 AM $ 97.42
-0.10%
$ 1.92 million $ 1.91 million
Feb 13, 1 AM $ 97.52
+0.24%
$ 1.93 million $ 1.97 million
Feb 13, 12 AM $ 97.29
+0.00%
$ 1.92 million $ 2.04 million
Feb 12, 11 PM $ 97.29
-0.08%
$ 1.92 million $ 1.96 million
Feb 12, 10 PM $ 97.37
+0.05%
$ 1.92 million $ 1.96 million
Feb 12, 9 PM $ 97.21
-0.01%
$ 1.92 million $ 1.98 million
Feb 12, 8 PM $ 97.22
-0.25%
$ 1.92 million $ 1.97 million
Feb 12, 7 PM $ 97.46
+0.06%
$ 1.92 million $ 1.95 million
Feb 12, 6 PM $ 97.4
-1.09%
$ 1.92 million $ 1.94 million
Feb 12, 5 PM $ 98.47
-1.00%
$ 1.95 million $ 1.8 million
Feb 12, 4 PM $ 99.47
-1.97%
$ 1.96 million $ 1.79 million
Feb 12, 3 PM $ 101.47
+0.69%
$ 2 million $ 1.76 million
Feb 12, 2 PM $ 100.89
+1.35%
$ 1.99 million $ 1.81 million
Feb 12, 1 PM $ 99.79
+0.43%
$ 1.97 million $ 1.7 million
Feb 12, 12 PM $ 99.35
-0.08%
$ 1.96 million $ 1.75 million
Feb 12, 11 AM $ 99.43
+0.08%
$ 1.96 million $ 1.73 million
Feb 12, 10 AM $ 99.34
+0.21%
$ 1.96 million $ 1.74 million
Feb 12, 9 AM $ 99.15
-0.22%
$ 1.96 million $ 1.74 million
Feb 12, 8 AM $ 99.37
-0.31%
$ 1.96 million $ 1.73 million
Feb 12, 7 AM $ 99.68
-0.10%
$ 1.97 million $ 1.75 million
Feb 12, 6 AM $ 99.78
-0.03%
$ 1.97 million $ 1.75 million
Feb 12, 5 AM $ 99.81
+0.24%
$ 1.97 million $ 1.71 million
Feb 12, 4 AM $ 99.56
+0.02%
$ 1.97 million $ 1.69 million
Feb 12, 3 AM $ 99.54
+0.05%
$ 1.97 million $ 1.69 million
Feb 12, 2 AM $ 99.5
+0.06%
$ 1.96 million $ 1.69 million
Feb 12, 1 AM $ 99.48
-0.12%
$ 1.96 million $ 1.64 million
Feb 12, 12 AM $ 99.54
-0.05%
$ 1.97 million $ 1.59 million
Feb 11, 11 PM $ 99.59
-0.14%
$ 1.97 million $ 1.61 million
Feb 11, 10 PM $ 99.72
+0.15%
$ 1.97 million $ 1.64 million
Feb 11, 9 PM $ 99.57
+0.10%
$ 1.97 million $ 1.61 million
Feb 11, 8 PM $ 99.47
+0.23%
$ 1.96 million $ 1.64 million
Feb 11, 7 PM $ 99.24
+0.15%
$ 1.96 million $ 1.62 million
Feb 11, 6 PM $ 99.08
+0.17%
$ 1.96 million $ 1.57 million
Feb 11, 5 PM $ 98.91
+0.08%
$ 1.95 million $ 1.59 million