Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 100.31
-0.18%
$ 1.98 million $ 1.22 million
Apr 23, 7 PM $ 100.49
-0.17%
$ 1.98 million $ 1.22 million
Apr 23, 6 PM $ 100.67
+0.13%
$ 1.99 million $ 1.21 million
Apr 23, 5 PM $ 100.53
-0.62%
$ 1.99 million $ 1.22 million
Apr 23, 4 PM $ 101.16
+0.21%
$ 2 million $ 1.18 million
Apr 23, 3 PM $ 100.94
-0.21%
$ 1.99 million $ 1.18 million
Apr 23, 2 PM $ 101.16
-0.17%
$ 2 million $ 1.19 million
Apr 23, 1 PM $ 101.33
+0.86%
$ 2 million $ 1.2 million
Apr 23, 12 PM $ 100.47
+0.37%
$ 1.98 million $ 1.17 million
Apr 23, 11 AM $ 100.1
-0.04%
$ 1.98 million $ 1.17 million
Apr 23, 10 AM $ 100.13
-0.02%
$ 1.98 million $ 1.16 million
Apr 23, 9 AM $ 100.15
+0.05%
$ 1.98 million $ 1.15 million
Apr 23, 8 AM $ 100.1
+0.23%
$ 1.98 million $ 1.16 million
Apr 23, 7 AM $ 99.88
-0.06%
$ 1.97 million $ 1.14 million
Apr 23, 6 AM $ 99.94
-0.02%
$ 1.97 million $ 1.14 million
Apr 23, 5 AM $ 99.96
+0.09%
$ 1.97 million $ 1.14 million
Apr 23, 4 AM $ 99.87
-0.02%
$ 1.97 million $ 1.15 million
Apr 23, 3 AM $ 99.87
+0.05%
$ 1.97 million $ 1.16 million
Apr 23, 2 AM $ 99.82
-0.16%
$ 1.97 million $ 1.16 million
Apr 23, 1 AM $ 99.98
-0.08%
$ 1.97 million $ 1.16 million
Apr 23, 12 AM $ 100.06
-0.22%
$ 1.98 million $ 1.16 million
Apr 22, 11 PM $ 100.28
+0.02%
$ 1.98 million $ 1.16 million
Apr 22, 10 PM $ 100.26
-0.07%
$ 1.98 million $ 1.16 million
Apr 22, 9 PM $ 100.33
+0.00%
$ 1.98 million $ 1.14 million
Apr 22, 8 PM $ 100.33
-0.08%
$ 1.98 million $ 1.13 million
Apr 22, 7 PM $ 100.43
+0.47%
$ 1.98 million $ 1.13 million
Apr 22, 6 PM $ 100
+0.32%
$ 1.97 million $ 1.14 million
Apr 22, 5 PM $ 99.62
+0.27%
$ 1.97 million $ 1.14 million
Apr 22, 4 PM $ 99.34
-0.49%
$ 1.96 million $ 1.15 million
Apr 22, 3 PM $ 99.69
-0.04%
$ 1.97 million $ 1.21 million
Apr 22, 2 PM $ 99.71
+0.01%
$ 1.97 million $ 1.27 million
Apr 22, 1 PM $ 99.7
+0.47%
$ 1.97 million $ 1.28 million
Apr 22, 12 PM $ 99.22
+0.04%
$ 1.96 million $ 1.28 million
Apr 22, 11 AM $ 99.18
-0.19%
$ 1.96 million $ 1.29 million
Apr 22, 10 AM $ 99.37
+0.28%
$ 1.96 million $ 1.3 million
Apr 22, 9 AM $ 99.08
-0.05%
$ 1.96 million $ 1.3 million
Apr 22, 8 AM $ 99.13
+0.30%
$ 1.96 million $ 1.31 million
Apr 22, 7 AM $ 98.84
-0.06%
$ 1.95 million $ 1.32 million
Apr 22, 6 AM $ 98.89
-0.03%
$ 1.95 million $ 1.33 million
Apr 22, 5 AM $ 98.92
+0.08%
$ 1.95 million $ 1.33 million
Apr 22, 4 AM $ 98.85
-0.08%
$ 1.95 million $ 1.32 million
Apr 22, 3 AM $ 98.93
-0.22%
$ 1.95 million $ 1.3 million
Apr 22, 2 AM $ 99.14
+0.30%
$ 1.96 million $ 1.3 million
Apr 22, 1 AM $ 98.84
+0.02%
$ 1.95 million $ 1.3 million
Apr 22, 12 AM $ 98.82
+0.07%
$ 1.95 million $ 1.3 million
Apr 21, 11 PM $ 98.75
+0.08%
$ 1.95 million $ 1.3 million
Apr 21, 10 PM $ 98.68
-0.03%
$ 1.95 million $ 1.3 million
Apr 21, 9 PM $ 98.71
+0.08%
$ 1.95 million $ 1.31 million
Apr 21, 8 PM $ 98.64
+0.02%
$ 1.95 million $ 1.3 million
Apr 21, 7 PM $ 98.41
+0.00%
$ 1.94 million $ 1.3 million