Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 99.08
+0.17%
$ 1.96 million $ 1.57 million
Feb 11, 5 PM $ 98.91
+0.08%
$ 1.95 million $ 1.59 million
Feb 11, 4 PM $ 98.83
+0.72%
$ 1.95 million $ 1.61 million
Feb 11, 3 PM $ 98.17
-0.08%
$ 1.94 million $ 1.59 million
Feb 11, 2 PM $ 98.28
+0.34%
$ 1.94 million $ 1.54 million
Feb 11, 1 PM $ 97.95
-0.15%
$ 1.93 million $ 1.55 million
Feb 11, 12 PM $ 98.09
-0.24%
$ 1.94 million $ 1.5 million
Feb 11, 11 AM $ 98.18
+0.01%
$ 1.94 million $ 1.51 million
Feb 11, 10 AM $ 98.05
-0.28%
$ 1.94 million $ 1.5 million
Feb 11, 9 AM $ 98.32
+0.28%
$ 1.94 million $ 1.49 million
Feb 11, 8 AM $ 98.07
-0.22%
$ 1.94 million $ 1.51 million
Feb 11, 7 AM $ 98.41
+0.01%
$ 1.94 million $ 1.49 million
Feb 11, 6 AM $ 98.39
-0.04%
$ 1.94 million $ 1.48 million
Feb 11, 5 AM $ 98.44
-0.03%
$ 1.94 million $ 1.49 million
Feb 11, 4 AM $ 98.47
+0.07%
$ 1.94 million $ 1.48 million
Feb 11, 3 AM $ 98.45
-0.02%
$ 1.94 million $ 1.46 million
Feb 11, 2 AM $ 98.4
+0.07%
$ 1.94 million $ 1.42 million
Feb 11, 1 AM $ 98.32
+0.18%
$ 1.94 million $ 1.43 million
Feb 11, 12 AM $ 98.22
-0.10%
$ 1.94 million $ 1.41 million
Feb 10, 11 PM $ 98.32
+0.20%
$ 1.94 million $ 1.48 million
Feb 10, 10 PM $ 98.12
-0.14%
$ 1.94 million $ 1.48 million
Feb 10, 9 PM $ 98.26
+0.12%
$ 1.94 million $ 1.55 million
Feb 10, 8 PM $ 98.14
-0.80%
$ 1.94 million $ 1.51 million
Feb 10, 7 PM $ 98.92
-0.63%
$ 1.95 million $ 1.5 million
Feb 10, 6 PM $ 99.55
-0.01%
$ 1.97 million $ 1.54 million
Feb 10, 5 PM $ 99.56
-0.07%
$ 1.97 million $ 1.57 million
Feb 10, 4 PM $ 99.63
+0.16%
$ 1.97 million $ 1.54 million
Feb 10, 3 PM $ 99.49
+0.05%
$ 1.96 million $ 1.56 million
Feb 10, 2 PM $ 99.44
+0.35%
$ 1.96 million $ 1.58 million
Feb 10, 1 PM $ 98.99
-0.08%
$ 1.95 million $ 1.61 million
Feb 10, 12 PM $ 99.07
+0.07%
$ 1.96 million $ 1.61 million
Feb 10, 11 AM $ 98.92
-0.09%
$ 1.95 million $ 1.6 million
Feb 10, 10 AM $ 99.01
+0.13%
$ 1.96 million $ 1.6 million
Feb 10, 9 AM $ 98.89
-0.18%
$ 1.95 million $ 1.58 million
Feb 10, 8 AM $ 99.01
-0.05%
$ 1.96 million $ 1.61 million
Feb 10, 7 AM $ 99
-0.09%
$ 1.95 million $ 1.61 million
Feb 10, 6 AM $ 99.09
-0.11%
$ 1.96 million $ 1.61 million
Feb 10, 5 AM $ 99.22
+0.09%
$ 1.96 million $ 1.63 million
Feb 10, 4 AM $ 99.13
-0.12%
$ 1.96 million $ 1.61 million
Feb 10, 3 AM $ 99.25
-0.04%
$ 1.96 million $ 1.63 million
Feb 10, 2 AM $ 99.18
+0.06%
$ 1.96 million $ 1.66 million
Feb 10, 1 AM $ 99.12
-0.22%
$ 1.96 million $ 1.69 million
Feb 10, 12 AM $ 99.34
+0.01%
$ 1.96 million $ 1.75 million
Feb 9, 11 PM $ 99.36
-0.12%
$ 1.96 million $ 1.64 million
Feb 9, 10 PM $ 99.48
+0.08%
$ 1.96 million $ 1.6 million
Feb 9, 9 PM $ 99.4
-0.06%
$ 1.96 million $ 1.53 million
Feb 9, 8 PM $ 99.46
-0.08%
$ 1.96 million $ 1.52 million
Feb 9, 7 PM $ 99.5
+0.12%
$ 1.96 million $ 1.51 million
Feb 9, 6 PM $ 99.38
+0.02%
$ 1.96 million $ 1.47 million
Feb 9, 5 PM $ 99.37
+0.15%
$ 1.96 million $ 1.42 million