Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 98.64
+0.02%
$ 1.95 million $ 1.3 million
Apr 21, 7 PM $ 98.41
+0.00%
$ 1.94 million $ 1.3 million
Apr 21, 6 PM $ 98.41
+0.32%
$ 1.94 million $ 1.3 million
Apr 21, 5 PM $ 98.21
-0.01%
$ 1.94 million $ 1.31 million
Apr 21, 4 PM $ 98.32
-0.03%
$ 1.94 million $ 1.29 million
Apr 21, 3 PM $ 98.27
-0.42%
$ 1.94 million $ 1.25 million
Apr 21, 2 PM $ 98.89
-0.81%
$ 1.95 million $ 1.2 million
Apr 21, 1 PM $ 99.7
-0.20%
$ 1.97 million $ 1.18 million
Apr 21, 12 PM $ 99.9
-0.03%
$ 1.97 million $ 1.16 million
Apr 21, 11 AM $ 99.93
+0.19%
$ 1.97 million $ 1.16 million
Apr 21, 10 AM $ 99.74
-0.03%
$ 1.97 million $ 1.15 million
Apr 21, 9 AM $ 99.76
-0.02%
$ 1.97 million $ 1.15 million
Apr 21, 8 AM $ 99.79
+0.29%
$ 1.97 million $ 1.14 million
Apr 21, 7 AM $ 99.5
-0.33%
$ 1.96 million $ 1.15 million
Apr 21, 6 AM $ 99.83
+0.00%
$ 1.97 million $ 1.16 million
Apr 21, 5 AM $ 99.83
+0.03%
$ 1.97 million $ 1.16 million
Apr 21, 4 AM $ 99.8
+0.00%
$ 1.97 million $ 1.17 million
Apr 21, 3 AM $ 99.79
-0.03%
$ 1.97 million $ 1.18 million
Apr 21, 2 AM $ 99.84
-0.02%
$ 1.97 million $ 1.2 million
Apr 21, 1 AM $ 99.85
-0.06%
$ 1.97 million $ 1.2 million
Apr 21, 12 AM $ 99.91
-0.04%
$ 1.97 million $ 1.2 million
Apr 20, 11 PM $ 99.96
-0.14%
$ 1.97 million $ 1.24 million
Apr 20, 10 PM $ 100.09
+0.06%
$ 1.98 million $ 1.24 million
Apr 20, 9 PM $ 100.03
-0.15%
$ 1.98 million $ 1.23 million
Apr 20, 8 PM $ 100.18
+0.34%
$ 1.98 million $ 1.23 million
Apr 20, 7 PM $ 99.85
-0.63%
$ 1.97 million $ 1.23 million
Apr 20, 6 PM $ 100.47
+0.27%
$ 1.98 million $ 1.21 million
Apr 20, 5 PM $ 100.15
+0.08%
$ 1.98 million $ 1.21 million
Apr 20, 4 PM $ 100.1
-0.38%
$ 1.98 million $ 1.2 million
Apr 20, 3 PM $ 100.45
+0.82%
$ 1.98 million $ 1.18 million
Apr 20, 2 PM $ 99.66
-0.20%
$ 1.97 million $ 1.16 million
Apr 20, 1 PM $ 99.86
-0.64%
$ 1.97 million $ 1.15 million
Apr 20, 12 PM $ 100.51
+0.18%
$ 1.98 million $ 1.15 million
Apr 20, 11 AM $ 100.33
-0.09%
$ 1.98 million $ 1.15 million
Apr 20, 10 AM $ 100.42
-0.04%
$ 1.98 million $ 1.14 million
Apr 20, 9 AM $ 100.45
+0.03%
$ 1.98 million $ 1.13 million
Apr 20, 8 AM $ 100.43
+0.04%
$ 1.98 million $ 1.14 million
Apr 20, 7 AM $ 100.38
+0.11%
$ 1.98 million $ 1.11 million
Apr 20, 6 AM $ 100.27
+0.04%
$ 1.98 million $ 1.1 million
Apr 20, 5 AM $ 100.24
+0.16%
$ 1.98 million $ 1.09 million
Apr 20, 4 AM $ 100.07
-0.09%
$ 1.98 million $ 1.08 million
Apr 20, 3 AM $ 100.18
+0.01%
$ 1.98 million $ 1.06 million
Apr 20, 2 AM $ 100.17
-0.05%
$ 1.98 million $ 1.04 million
Apr 20, 1 AM $ 100.21
+0.22%
$ 1.98 million $ 1.04 million
Apr 20, 12 AM $ 99.98
-0.80%
$ 1.97 million $ 1.04 million
Apr 19, 11 PM $ 100.78
+0.02%
$ 1.99 million $ 999,232
Apr 19, 10 PM $ 100.76
-0.01%
$ 1.99 million $ 998,310
Apr 19, 9 PM $ 100.78
+0.01%
$ 1.99 million $ 998,188
Apr 19, 8 PM $ 100.77
+0.01%
$ 1.99 million $ 998,149
Apr 19, 7 PM $ 100.75
-0.01%
$ 1.99 million $ 996,511