Coinranking
Starbucks (Ondo Tokenized) Historical Data
SBUXon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 7 PM | $ 100.75 | -0.01% | ||
| Apr 19, 6 PM | $ 100.76 | -0.02% | ||
| Apr 19, 5 PM | $ 100.78 | +0.02% | ||
| Apr 19, 4 PM | $ 100.75 | -0.03% | ||
| Apr 19, 3 PM | $ 100.78 | +0.02% | ||
| Apr 19, 2 PM | $ 100.76 | -0.03% | ||
| Apr 19, 1 PM | $ 100.79 | +0.02% | ||
| Apr 19, 12 PM | $ 100.77 | +0.01% | ||
| Apr 19, 11 AM | $ 100.75 | +0.01% | ||
| Apr 19, 10 AM | $ 100.75 | -0.01% | ||
| Apr 19, 9 AM | $ 100.76 | -0.01% | ||
| Apr 19, 8 AM | $ 100.76 | -0.02% | ||
| Apr 19, 7 AM | $ 100.78 | -0.01% | ||
| Apr 19, 6 AM | $ 100.79 | +0.02% | ||
| Apr 19, 5 AM | $ 100.77 | +0.01% | ||
| Apr 19, 4 AM | $ 100.76 | +0.00% | ||
| Apr 19, 3 AM | $ 100.76 | +0.02% | ||
| Apr 19, 2 AM | $ 100.74 | -0.04% | ||
| Apr 19, 1 AM | $ 100.78 | +0.01% | ||
| Apr 19, 12 AM | $ 100.77 | -0.02% | ||
| Apr 18, 11 PM | $ 100.79 | +0.02% | ||
| Apr 18, 10 PM | $ 100.77 | +0.01% | ||
| Apr 18, 9 PM | $ 100.76 | -0.01% | ||
| Apr 18, 8 PM | $ 100.78 | -0.01% | ||
| Apr 18, 7 PM | $ 100.77 | +0.02% | ||
| Apr 18, 6 PM | $ 100.75 | -0.03% | ||
| Apr 18, 5 PM | $ 100.78 | -0.01% | ||
| Apr 18, 4 PM | $ 100.79 | -0.01% | ||
| Apr 18, 3 PM | $ 100.8 | +0.07% | ||
| Apr 18, 2 PM | $ 100.74 | +0.02% | ||
| Apr 18, 1 PM | $ 100.71 | +0.00% | ||
| Apr 18, 12 PM | $ 100.72 | +0.00% | ||
| Apr 18, 11 AM | $ 100.72 | -0.08% | ||
| Apr 18, 10 AM | $ 100.79 | +0.01% | ||
| Apr 18, 9 AM | $ 100.78 | +0.01% | ||
| Apr 18, 8 AM | $ 100.77 | +0.05% | ||
| Apr 18, 7 AM | $ 100.72 | -0.01% | ||
| Apr 18, 6 AM | $ 100.73 | -0.07% | ||
| Apr 18, 5 AM | $ 100.79 | +0.02% | ||
| Apr 18, 4 AM | $ 100.77 | -0.04% | ||
| Apr 18, 3 AM | $ 100.79 | +0.06% | ||
| Apr 18, 2 AM | $ 100.75 | +0.00% | ||
| Apr 18, 1 AM | $ 100.75 | -0.03% | ||
| Apr 18, 12 AM | $ 100.77 | -0.07% | ||
| Apr 17, 11 PM | $ 100.87 | +0.06% | ||
| Apr 17, 10 PM | $ 100.8 | -0.29% | ||
| Apr 17, 9 PM | $ 101.09 | +0.28% | ||
| Apr 17, 8 PM | $ 100.81 | -0.09% | ||
| Apr 17, 7 PM | $ 100.94 | -0.15% | ||
| Apr 17, 6 PM | $ 101.09 | -0.22% | ||