Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 100.94
-0.15%
$ 1.99 million $ 1.25 million
Apr 17, 6 PM $ 101.09
-0.22%
$ 2 million $ 1.26 million
Apr 17, 5 PM $ 101.31
-0.35%
$ 2 million $ 1.25 million
Apr 17, 4 PM $ 101.8
-0.24%
$ 2.01 million $ 1.24 million
Apr 17, 3 PM $ 102.05
+0.04%
$ 2.01 million $ 1.25 million
Apr 17, 2 PM $ 102
+0.85%
$ 2.01 million $ 1.25 million
Apr 17, 1 PM $ 101.14
+1.71%
$ 2 million $ 1.2 million
Apr 17, 12 PM $ 99.44
+0.09%
$ 1.96 million $ 1.2 million
Apr 17, 11 AM $ 99.35
+0.28%
$ 1.96 million $ 1.21 million
Apr 17, 10 AM $ 99.08
+0.03%
$ 1.96 million $ 1.22 million
Apr 17, 9 AM $ 99.04
-0.44%
$ 1.96 million $ 1.22 million
Apr 17, 8 AM $ 99.48
+0.00%
$ 1.96 million $ 1.22 million
Apr 17, 7 AM $ 99.48
+0.05%
$ 1.96 million $ 1.22 million
Apr 17, 6 AM $ 99.44
+0.02%
$ 1.96 million $ 1.23 million
Apr 17, 5 AM $ 99.42
-0.09%
$ 1.96 million $ 1.22 million
Apr 17, 4 AM $ 99.51
+0.17%
$ 1.96 million $ 1.23 million
Apr 17, 3 AM $ 99.34
-0.11%
$ 1.96 million $ 1.22 million
Apr 17, 2 AM $ 99.46
-0.07%
$ 1.96 million $ 1.22 million
Apr 17, 1 AM $ 99.53
+0.17%
$ 1.97 million $ 1.22 million
Apr 17, 12 AM $ 99.36
-0.11%
$ 1.96 million $ 1.25 million
Apr 16, 11 PM $ 99.47
-0.01%
$ 1.96 million $ 1.25 million
Apr 16, 10 PM $ 99.48
+0.11%
$ 1.96 million $ 1.25 million
Apr 16, 9 PM $ 99.37
-0.02%
$ 1.96 million $ 1.26 million
Apr 16, 8 PM $ 99.39
+0.11%
$ 1.96 million $ 1.27 million
Apr 16, 7 PM $ 99.28
+0.36%
$ 1.96 million $ 1.27 million
Apr 16, 6 PM $ 98.92
+0.09%
$ 1.95 million $ 1.27 million
Apr 16, 5 PM $ 98.84
+0.02%
$ 1.95 million $ 1.26 million
Apr 16, 4 PM $ 98.81
-0.54%
$ 1.95 million $ 1.26 million
Apr 16, 3 PM $ 99.35
-0.10%
$ 1.96 million $ 1.26 million
Apr 16, 2 PM $ 99.44
-0.10%
$ 1.96 million $ 1.25 million
Apr 16, 1 PM $ 99.53
+0.14%
$ 1.97 million $ 1.24 million
Apr 16, 12 PM $ 99.34
+0.09%
$ 1.96 million $ 1.23 million
Apr 16, 11 AM $ 99.25
-0.17%
$ 1.96 million $ 1.22 million
Apr 16, 10 AM $ 99.42
+0.03%
$ 1.96 million $ 1.21 million
Apr 16, 9 AM $ 99.39
-0.03%
$ 1.96 million $ 1.2 million
Apr 16, 8 AM $ 99.41
+0.53%
$ 1.96 million $ 1.21 million
Apr 16, 7 AM $ 98.89
-0.26%
$ 1.95 million $ 1.22 million
Apr 16, 6 AM $ 99.14
+0.03%
$ 1.96 million $ 1.22 million
Apr 16, 5 AM $ 99.11
-0.09%
$ 1.96 million $ 1.22 million
Apr 16, 4 AM $ 99.2
-0.03%
$ 1.96 million $ 1.21 million
Apr 16, 3 AM $ 99.23
-0.17%
$ 1.96 million $ 1.21 million
Apr 16, 2 AM $ 99.39
+0.17%
$ 1.96 million $ 1.21 million
Apr 16, 1 AM $ 99.22
-0.30%
$ 1.96 million $ 1.2 million
Apr 16, 12 AM $ 99.52
+0.11%
$ 1.97 million $ 1.18 million
Apr 15, 11 PM $ 99.41
+0.07%
$ 1.96 million $ 1.18 million
Apr 15, 10 PM $ 99.34
-0.04%
$ 1.96 million $ 1.16 million
Apr 15, 9 PM $ 99.38
+0.05%
$ 1.96 million $ 1.16 million
Apr 15, 8 PM $ 99.34
+0.01%
$ 1.96 million $ 1.15 million
Apr 15, 7 PM $ 99.33
-0.45%
$ 1.96 million $ 1.15 million
Apr 15, 6 PM $ 99.78
-0.17%
$ 1.97 million $ 1.15 million