Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 99.78
-0.17%
$ 1.97 million $ 1.15 million
Apr 15, 5 PM $ 99.95
+0.26%
$ 1.97 million $ 1.16 million
Apr 15, 4 PM $ 99.69
+0.31%
$ 1.97 million $ 1.15 million
Apr 15, 3 PM $ 99.39
+0.45%
$ 1.96 million $ 1.15 million
Apr 15, 2 PM $ 98.94
+0.03%
$ 1.95 million $ 1.16 million
Apr 15, 1 PM $ 98.91
-0.12%
$ 1.95 million $ 1.22 million
Apr 15, 12 PM $ 99.03
-0.19%
$ 1.96 million $ 1.29 million
Apr 15, 11 AM $ 99.22
-0.27%
$ 1.96 million $ 1.31 million
Apr 15, 10 AM $ 99.49
-0.04%
$ 1.96 million $ 1.35 million
Apr 15, 9 AM $ 99.53
+0.18%
$ 1.97 million $ 1.36 million
Apr 15, 8 AM $ 99.35
+0.09%
$ 1.96 million $ 1.37 million
Apr 15, 7 AM $ 99.27
+0.00%
$ 1.96 million $ 1.36 million
Apr 15, 6 AM $ 99.27
+0.10%
$ 1.96 million $ 1.35 million
Apr 15, 5 AM $ 99.16
-0.02%
$ 1.96 million $ 1.35 million
Apr 15, 4 AM $ 99.19
+0.06%
$ 1.96 million $ 1.34 million
Apr 15, 3 AM $ 99.13
+0.01%
$ 1.96 million $ 1.33 million
Apr 15, 2 AM $ 99.13
-0.06%
$ 1.96 million $ 1.34 million
Apr 15, 1 AM $ 99.19
+0.12%
$ 1.96 million $ 1.34 million
Apr 15, 12 AM $ 99.07
-0.28%
$ 1.96 million $ 1.33 million
Apr 14, 11 PM $ 99.35
-0.04%
$ 1.96 million $ 1.33 million
Apr 14, 10 PM $ 99.39
+0.09%
$ 1.96 million $ 1.34 million
Apr 14, 9 PM $ 99.3
+0.01%
$ 1.96 million $ 1.34 million
Apr 14, 8 PM $ 99.3
-0.07%
$ 1.96 million $ 1.34 million
Apr 14, 7 PM $ 99.37
+0.32%
$ 1.96 million $ 1.34 million
Apr 14, 6 PM $ 99.06
+0.10%
$ 1.96 million $ 1.34 million
Apr 14, 5 PM $ 98.96
-0.39%
$ 1.95 million $ 1.33 million
Apr 14, 4 PM $ 99.35
-0.25%
$ 1.96 million $ 1.35 million
Apr 14, 3 PM $ 99.6
-0.06%
$ 1.97 million $ 1.36 million
Apr 14, 2 PM $ 99.66
+0.22%
$ 1.97 million $ 1.35 million
Apr 14, 1 PM $ 99.45
+1.37%
$ 1.96 million $ 1.31 million
Apr 14, 12 PM $ 98.1
-0.01%
$ 1.94 million $ 1.25 million
Apr 14, 11 AM $ 98.11
+0.22%
$ 1.94 million $ 1.23 million
Apr 14, 10 AM $ 97.89
-0.12%
$ 1.93 million $ 1.18 million
Apr 14, 9 AM $ 98.03
+0.41%
$ 1.94 million $ 1.17 million
Apr 14, 8 AM $ 97.63
-0.66%
$ 1.93 million $ 1.2 million
Apr 14, 7 AM $ 98.28
+0.02%
$ 1.94 million $ 1.21 million
Apr 14, 6 AM $ 98.26
+0.07%
$ 1.94 million $ 1.22 million
Apr 14, 5 AM $ 98.19
+0.05%
$ 1.94 million $ 1.23 million
Apr 14, 4 AM $ 98.14
+0.02%
$ 1.94 million $ 1.23 million
Apr 14, 3 AM $ 98.1
+0.26%
$ 1.94 million $ 1.24 million
Apr 14, 2 AM $ 97.84
-0.05%
$ 1.93 million $ 1.24 million
Apr 14, 1 AM $ 97.89
-0.27%
$ 1.93 million $ 1.24 million
Apr 14, 12 AM $ 98.15
-0.30%
$ 1.94 million $ 1.24 million
Apr 13, 11 PM $ 98.45
+0.06%
$ 1.94 million $ 1.26 million
Apr 13, 10 PM $ 98.4
+0.21%
$ 1.94 million $ 1.24 million
Apr 13, 9 PM $ 98.19
-0.05%
$ 1.94 million $ 1.23 million
Apr 13, 8 PM $ 98.24
-0.14%
$ 1.94 million $ 1.23 million
Apr 13, 7 PM $ 98.38
+0.45%
$ 1.94 million $ 1.22 million
Apr 13, 6 PM $ 97.94
+0.07%
$ 1.93 million $ 1.22 million
Apr 13, 5 PM $ 97.88
+0.12%
$ 1.93 million $ 1.21 million