Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 97.88
+0.12%
$ 1.93 million $ 1.21 million
Apr 13, 4 PM $ 97.76
+0.89%
$ 1.93 million $ 1.19 million
Apr 13, 3 PM $ 96.9
+0.07%
$ 1.91 million $ 1.17 million
Apr 13, 2 PM $ 96.81
-0.28%
$ 1.91 million $ 1.16 million
Apr 13, 1 PM $ 97.08
-0.64%
$ 1.92 million $ 1.14 million
Apr 13, 12 PM $ 97.7
-0.03%
$ 1.93 million $ 1.13 million
Apr 13, 11 AM $ 97.74
-0.57%
$ 1.93 million $ 1.13 million
Apr 13, 10 AM $ 98.29
+0.25%
$ 1.94 million $ 1.13 million
Apr 13, 9 AM $ 98.02
+0.82%
$ 1.94 million $ 1.12 million
Apr 13, 8 AM $ 97.22
-0.43%
$ 1.92 million $ 1.09 million
Apr 13, 7 AM $ 97.66
+0.10%
$ 1.93 million $ 1.07 million
Apr 13, 6 AM $ 97.56
+0.17%
$ 1.93 million $ 1.06 million
Apr 13, 5 AM $ 97.4
-0.02%
$ 1.92 million $ 1.05 million
Apr 13, 4 AM $ 97.42
+0.79%
$ 1.92 million $ 1.05 million
Apr 13, 3 AM $ 96.66
-0.11%
$ 1.91 million $ 1.04 million
Apr 13, 2 AM $ 96.76
-0.09%
$ 1.91 million $ 1.03 million
Apr 13, 1 AM $ 96.85
+0.25%
$ 1.91 million $ 1.03 million
Apr 13, 12 AM $ 96.62
-0.94%
$ 1.91 million $ 1.03 million
Apr 12, 11 PM $ 97.53
-0.01%
$ 1.93 million $ 1 million
Apr 12, 10 PM $ 97.54
+0.00%
$ 1.93 million $ 1 million
Apr 12, 9 PM $ 97.54
-0.01%
$ 1.93 million $ 1 million
Apr 12, 8 PM $ 97.54
+0.00%
$ 1.93 million $ 1 million
Apr 12, 7 PM $ 97.54
+0.00%
$ 1.93 million $ 1.01 million
Apr 12, 6 PM $ 97.55
+0.00%
$ 1.93 million $ 1.01 million
Apr 12, 5 PM $ 97.55
+0.02%
$ 1.93 million $ 1.01 million
Apr 12, 4 PM $ 97.53
-0.02%
$ 1.93 million $ 1.01 million
Apr 12, 3 PM $ 97.55
+0.00%
$ 1.93 million $ 1.01 million
Apr 12, 2 PM $ 97.55
+0.00%
$ 1.93 million $ 1.01 million
Apr 12, 1 PM $ 97.55
+0.01%
$ 1.93 million $ 1.01 million
Apr 12, 12 PM $ 97.54
-0.02%
$ 1.93 million $ 1.01 million
Apr 12, 11 AM $ 97.56
+0.01%
$ 1.93 million $ 1 million
Apr 12, 10 AM $ 97.55
+0.01%
$ 1.93 million $ 1.01 million
Apr 12, 9 AM $ 97.54
-0.01%
$ 1.93 million $ 1.01 million
Apr 12, 8 AM $ 97.55
+0.03%
$ 1.93 million $ 1.01 million
Apr 12, 7 AM $ 97.53
+0.01%
$ 1.93 million $ 1.01 million
Apr 12, 6 AM $ 97.53
-0.01%
$ 1.93 million $ 1.01 million
Apr 12, 5 AM $ 97.53
-0.01%
$ 1.93 million $ 1 million
Apr 12, 4 AM $ 97.55
+0.01%
$ 1.93 million $ 1 million
Apr 12, 3 AM $ 97.53
+0.00%
$ 1.93 million $ 1 million
Apr 12, 2 AM $ 97.53
-0.01%
$ 1.93 million $ 1.01 million
Apr 12, 1 AM $ 97.54
+0.02%
$ 1.93 million $ 1.01 million
Apr 12, 12 AM $ 97.52
-0.02%
$ 1.93 million $ 1 million
Apr 11, 11 PM $ 97.54
-0.01%
$ 1.93 million $ 1 million
Apr 11, 10 PM $ 97.55
+0.00%
$ 1.93 million $ 1.01 million
Apr 11, 9 PM $ 97.54
+0.01%
$ 1.93 million $ 1.01 million
Apr 11, 8 PM $ 97.53
-0.02%
$ 1.93 million $ 1.03 million
Apr 11, 7 PM $ 97.56
-0.06%
$ 1.93 million $ 1.04 million
Apr 11, 6 PM $ 97.58
+0.01%
$ 1.93 million $ 1.05 million
Apr 11, 5 PM $ 97.57
+0.00%
$ 1.93 million $ 1.06 million
Apr 11, 4 PM $ 97.6
+0.02%
$ 1.93 million $ 1.07 million