Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 97.57
+0.00%
$ 1.93 million $ 1.06 million
Apr 11, 4 PM $ 97.6
+0.02%
$ 1.93 million $ 1.07 million
Apr 11, 3 PM $ 97.58
+0.00%
$ 1.93 million $ 1.08 million
Apr 11, 2 PM $ 97.58
+0.01%
$ 1.93 million $ 1.08 million
Apr 11, 1 PM $ 97.57
+0.02%
$ 1.93 million $ 1.09 million
Apr 11, 12 PM $ 97.55
-0.06%
$ 1.93 million $ 1.09 million
Apr 11, 11 AM $ 97.62
+0.04%
$ 1.93 million $ 1.11 million
Apr 11, 10 AM $ 97.57
-0.03%
$ 1.93 million $ 1.11 million
Apr 11, 9 AM $ 97.61
+0.02%
$ 1.93 million $ 1.11 million
Apr 11, 8 AM $ 97.59
+0.02%
$ 1.93 million $ 1.11 million
Apr 11, 7 AM $ 97.57
+0.02%
$ 1.93 million $ 1.13 million
Apr 11, 6 AM $ 97.54
+0.00%
$ 1.93 million $ 1.14 million
Apr 11, 5 AM $ 97.54
+0.00%
$ 1.93 million $ 1.15 million
Apr 11, 4 AM $ 97.56
+0.02%
$ 1.93 million $ 1.16 million
Apr 11, 3 AM $ 97.54
-0.04%
$ 1.93 million $ 1.17 million
Apr 11, 2 AM $ 97.57
+0.02%
$ 1.93 million $ 1.17 million
Apr 11, 1 AM $ 97.55
+0.04%
$ 1.93 million $ 1.18 million
Apr 11, 12 AM $ 97.51
-0.05%
$ 1.93 million $ 1.2 million
Apr 10, 11 PM $ 97.56
+0.36%
$ 1.93 million $ 1.2 million
Apr 10, 10 PM $ 97.21
-0.25%
$ 1.92 million $ 1.19 million
Apr 10, 9 PM $ 97.45
-0.03%
$ 1.92 million $ 1.22 million
Apr 10, 8 PM $ 97.48
-0.02%
$ 1.92 million $ 1.19 million
Apr 10, 7 PM $ 97.49
+0.02%
$ 1.92 million $ 1.21 million
Apr 10, 6 PM $ 97.46
+0.03%
$ 1.92 million $ 1.26 million
Apr 10, 5 PM $ 97.43
+0.30%
$ 1.92 million $ 1.27 million
Apr 10, 4 PM $ 97.14
+0.00%
$ 1.92 million $ 1.3 million
Apr 10, 3 PM $ 97.14
-0.23%
$ 1.92 million $ 1.29 million
Apr 10, 2 PM $ 97.36
-0.25%
$ 1.92 million $ 1.31 million
Apr 10, 1 PM $ 97.61
-0.29%
$ 1.93 million $ 1.34 million
Apr 10, 12 PM $ 97.89
+0.16%
$ 1.93 million $ 1.39 million
Apr 10, 11 AM $ 97.73
+0.12%
$ 1.93 million $ 1.4 million
Apr 10, 10 AM $ 97.61
+0.62%
$ 1.93 million $ 1.43 million
Apr 10, 9 AM $ 97.18
+0.16%
$ 1.92 million $ 1.43 million
Apr 10, 8 AM $ 97.02
-0.58%
$ 1.92 million $ 1.45 million
Apr 10, 7 AM $ 97.59
-0.06%
$ 1.93 million $ 1.44 million
Apr 10, 6 AM $ 97.65
-0.08%
$ 1.93 million $ 1.43 million
Apr 10, 5 AM $ 97.73
+0.02%
$ 1.93 million $ 1.42 million
Apr 10, 4 AM $ 97.71
+0.03%
$ 1.93 million $ 1.41 million
Apr 10, 3 AM $ 97.68
-0.19%
$ 1.93 million $ 1.41 million
Apr 10, 2 AM $ 97.86
+0.21%
$ 1.93 million $ 1.42 million
Apr 10, 1 AM $ 97.66
+0.11%
$ 1.93 million $ 1.41 million
Apr 10, 12 AM $ 97.55
-0.54%
$ 1.93 million $ 1.4 million
Apr 9, 11 PM $ 98.08
+0.00%
$ 1.94 million $ 1.4 million
Apr 9, 10 PM $ 98.08
-0.01%
$ 1.94 million $ 1.42 million
Apr 9, 9 PM $ 98.08
+0.11%
$ 1.94 million $ 1.4 million
Apr 9, 8 PM $ 97.98
+0.16%
$ 1.93 million $ 1.42 million
Apr 9, 7 PM $ 97.82
-0.02%
$ 1.93 million $ 1.39 million
Apr 9, 6 PM $ 97.84
-0.08%
$ 1.93 million $ 1.38 million
Apr 9, 5 PM $ 97.92
+0.58%
$ 1.93 million $ 1.36 million
Apr 9, 4 PM $ 97.36
+0.06%
$ 1.92 million $ 1.35 million