Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 97.42
+0.79%
$ 1.92 million $ 1.05 million
Apr 13, 3 AM $ 96.66
-0.11%
$ 1.91 million $ 1.04 million
Apr 13, 2 AM $ 96.76
-0.09%
$ 1.91 million $ 1.03 million
Apr 13, 1 AM $ 96.85
+0.25%
$ 1.91 million $ 1.03 million
Apr 13, 12 AM $ 96.62
-0.94%
$ 1.91 million $ 1.03 million
Apr 12, 11 PM $ 97.53
-0.01%
$ 1.93 million $ 1 million
Apr 12, 10 PM $ 97.54
+0.00%
$ 1.93 million $ 1 million
Apr 12, 9 PM $ 97.54
-0.01%
$ 1.93 million $ 1 million
Apr 12, 8 PM $ 97.54
+0.00%
$ 1.93 million $ 1 million
Apr 12, 7 PM $ 97.54
+0.00%
$ 1.93 million $ 1.01 million
Apr 12, 6 PM $ 97.55
+0.00%
$ 1.93 million $ 1.01 million
Apr 12, 5 PM $ 97.55
+0.02%
$ 1.93 million $ 1.01 million
Apr 12, 4 PM $ 97.53
-0.02%
$ 1.93 million $ 1.01 million
Apr 12, 3 PM $ 97.55
+0.00%
$ 1.93 million $ 1.01 million
Apr 12, 2 PM $ 97.55
+0.00%
$ 1.93 million $ 1.01 million
Apr 12, 1 PM $ 97.55
+0.01%
$ 1.93 million $ 1.01 million
Apr 12, 12 PM $ 97.54
-0.02%
$ 1.93 million $ 1.01 million
Apr 12, 11 AM $ 97.56
+0.01%
$ 1.93 million $ 1 million
Apr 12, 10 AM $ 97.55
+0.01%
$ 1.93 million $ 1.01 million
Apr 12, 9 AM $ 97.54
-0.01%
$ 1.93 million $ 1.01 million
Apr 12, 8 AM $ 97.55
+0.03%
$ 1.93 million $ 1.01 million
Apr 12, 7 AM $ 97.53
+0.01%
$ 1.93 million $ 1.01 million
Apr 12, 6 AM $ 97.53
-0.01%
$ 1.93 million $ 1.01 million
Apr 12, 5 AM $ 97.53
-0.01%
$ 1.93 million $ 1 million
Apr 12, 4 AM $ 97.55
+0.01%
$ 1.93 million $ 1 million
Apr 12, 3 AM $ 97.53
+0.00%
$ 1.93 million $ 1 million
Apr 12, 2 AM $ 97.53
-0.01%
$ 1.93 million $ 1.01 million
Apr 12, 1 AM $ 97.54
+0.02%
$ 1.93 million $ 1.01 million
Apr 12, 12 AM $ 97.52
-0.02%
$ 1.93 million $ 1 million
Apr 11, 11 PM $ 97.54
-0.01%
$ 1.93 million $ 1 million
Apr 11, 10 PM $ 97.55
+0.00%
$ 1.93 million $ 1.01 million
Apr 11, 9 PM $ 97.54
+0.01%
$ 1.93 million $ 1.01 million
Apr 11, 8 PM $ 97.53
-0.02%
$ 1.93 million $ 1.03 million
Apr 11, 7 PM $ 97.56
-0.06%
$ 1.93 million $ 1.04 million
Apr 11, 6 PM $ 97.58
+0.01%
$ 1.93 million $ 1.05 million
Apr 11, 5 PM $ 97.57
+0.00%
$ 1.93 million $ 1.06 million
Apr 11, 4 PM $ 97.6
+0.02%
$ 1.93 million $ 1.07 million
Apr 11, 3 PM $ 97.58
+0.00%
$ 1.93 million $ 1.08 million
Apr 11, 2 PM $ 97.58
+0.01%
$ 1.93 million $ 1.08 million
Apr 11, 1 PM $ 97.57
+0.02%
$ 1.93 million $ 1.09 million
Apr 11, 12 PM $ 97.55
-0.06%
$ 1.93 million $ 1.09 million
Apr 11, 11 AM $ 97.62
+0.04%
$ 1.93 million $ 1.11 million
Apr 11, 10 AM $ 97.57
-0.03%
$ 1.93 million $ 1.11 million
Apr 11, 9 AM $ 97.61
+0.02%
$ 1.93 million $ 1.11 million
Apr 11, 8 AM $ 97.59
+0.02%
$ 1.93 million $ 1.11 million
Apr 11, 7 AM $ 97.57
+0.02%
$ 1.93 million $ 1.13 million
Apr 11, 6 AM $ 97.54
+0.00%
$ 1.93 million $ 1.14 million
Apr 11, 5 AM $ 97.54
+0.00%
$ 1.93 million $ 1.15 million
Apr 11, 4 AM $ 97.56
+0.02%
$ 1.93 million $ 1.16 million
Apr 11, 3 AM $ 97.54
-0.04%
$ 1.93 million $ 1.17 million