Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 106.13
+0.01%
$ 2.1 million $ 219,151
Aug 7, 4 AM $ 106.12
-0.09%
$ 2.1 million $ 217,832
Aug 7, 3 AM $ 106.22
+0.12%
$ 2.1 million $ 216,585
Aug 7, 2 AM $ 106.1
-0.11%
$ 2.09 million $ 215,920
Aug 7, 1 AM $ 106.21
+0.06%
$ 2.1 million $ 211,132
Aug 7, 12 AM $ 106.14
-0.63%
$ 2.1 million $ 211,904
Aug 6, 11 PM $ 106.81
+0.40%
$ 2.11 million $ 215,895
Aug 6, 10 PM $ 106.38
-0.14%
$ 2.1 million $ 214,578
Aug 6, 9 PM $ 106.52
+0.30%
$ 2.1 million $ 217,735
Aug 6, 8 PM $ 106.21
-0.10%
$ 2.1 million $ 220,631
Aug 6, 7 PM $ 106.31
-0.67%
$ 2.1 million $ 215,681
Aug 6, 6 PM $ 107.03
+0.65%
$ 2.11 million $ 209,235
Aug 6, 5 PM $ 106.34
+0.05%
$ 2.1 million $ 215,625
Aug 6, 4 PM $ 106.26
+0.14%
$ 2.1 million $ 222,860
Aug 6, 3 PM $ 106.25
+0.21%
$ 2.1 million $ 204,031
Aug 6, 2 PM $ 106.02
-0.10%
$ 2.09 million $ 205,306
Aug 6, 1 PM $ 106.14
-1.25%
$ 2.1 million $ 207,672
Aug 6, 12 PM $ 107.48
+0.10%
$ 2.12 million $ 204,039
Aug 6, 11 AM $ 107.36
-0.27%
$ 2.12 million $ 204,495
Aug 6, 10 AM $ 107.68
+0.40%
$ 2.13 million $ 207,948
Aug 6, 9 AM $ 107.23
-0.25%
$ 2.12 million $ 199,430
Aug 6, 8 AM $ 107.53
+0.40%
$ 2.12 million $ 215,119
Aug 6, 7 AM $ 107.13
-0.08%
$ 2.12 million $ 208,876
Aug 6, 6 AM $ 107.24
+0.03%
$ 2.12 million $ 209,427
Aug 6, 5 AM $ 107.23
+0.07%
$ 2.12 million $ 209,173
Aug 6, 4 AM $ 107.11
+0.39%
$ 2.11 million $ 208,315
Aug 6, 3 AM $ 106.64
-0.12%
$ 2.11 million $ 209,307
Aug 6, 2 AM $ 106.76
-0.11%
$ 2.11 million $ 209,527
Aug 6, 1 AM $ 106.88
+0.01%
$ 2.11 million $ 209,498
Aug 6, 12 AM $ 106.87
-0.41%
$ 2.11 million $ 206,303
Aug 5, 11 PM $ 107.31
+0.10%
$ 2.12 million $ 199,899
Aug 5, 10 PM $ 107.2
-0.30%
$ 2.12 million $ 195,305
Aug 5, 9 PM $ 107.49
+0.06%
$ 2.12 million $ 193,975
Aug 5, 8 PM $ 107.43
+0.12%
$ 2.12 million $ 196,756
Aug 5, 7 PM $ 107.34
+0.64%
$ 2.12 million $ 200,265
Aug 5, 6 PM $ 106.66
-0.80%
$ 2.11 million $ 204,215
Aug 5, 5 PM $ 107.51
+0.07%
$ 2.12 million $ 204,724
Aug 5, 4 PM $ 107.47
+0.15%
$ 2.12 million $ 198,081
Aug 5, 3 PM $ 107.33
+0.40%
$ 2.12 million $ 206,974
Aug 5, 2 PM $ 106.92
+0.20%
$ 2.11 million $ 215,451
Aug 5, 1 PM $ 106.65
-0.45%
$ 2.11 million $ 212,432
Aug 5, 12 PM $ 107.12
+0.20%
$ 2.12 million $ 210,226
Aug 5, 11 AM $ 106.9
-0.11%
$ 2.11 million $ 211,850
Aug 5, 10 AM $ 107.01
+0.92%
$ 2.11 million $ 211,715
Aug 5, 9 AM $ 106.06
-0.72%
$ 2.09 million $ 208,167
Aug 5, 8 AM $ 106.82
+0.23%
$ 2.11 million $ 197,265
Aug 5, 7 AM $ 106.54
+0.05%
$ 2.1 million $ 208,376
Aug 5, 6 AM $ 106.53
-0.11%
$ 2.1 million $ 208,918
Aug 5, 5 AM $ 106.69
+0.36%
$ 2.11 million $ 210,527
Aug 5, 4 AM $ 106.28
+0.00%
$ 2.1 million $ 211,065