Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 102.06
+0.02%
$ 2.02 million $ 986,594
Jun 21, 5 AM $ 102.04
+0.01%
$ 2.01 million $ 984,890
Jun 21, 4 AM $ 102.02
-0.01%
$ 2.01 million $ 987,935
Jun 21, 3 AM $ 102.04
-0.01%
$ 2.01 million $ 987,761
Jun 21, 2 AM $ 102.04
+0.01%
$ 2.01 million $ 988,542
Jun 21, 1 AM $ 102.03
+0.00%
$ 2.01 million $ 988,169
Jun 21, 12 AM $ 102.03
+0.00%
$ 2.01 million $ 988,859
Jun 20, 11 PM $ 102.03
+0.01%
$ 2.01 million $ 988,925
Jun 20, 10 PM $ 102.02
-0.01%
$ 2.01 million $ 989,316
Jun 20, 9 PM $ 102.03
-0.01%
$ 2.01 million $ 989,406
Jun 20, 8 PM $ 102.04
-0.02%
$ 2.01 million $ 988,875
Jun 20, 7 PM $ 102.06
+0.03%
$ 2.02 million $ 988,397
Jun 20, 6 PM $ 102.03
-0.02%
$ 2.01 million $ 988,685
Jun 20, 5 PM $ 102.05
+0.00%
$ 2.01 million $ 990,057
Jun 20, 4 PM $ 102.05
+0.00%
$ 2.01 million $ 989,186
Jun 20, 3 PM $ 102.05
+0.00%
$ 2.02 million $ 989,322
Jun 20, 2 PM $ 102.05
+0.00%
$ 2.02 million $ 989,111
Jun 20, 1 PM $ 102.05
+0.03%
$ 2.02 million $ 988,454
Jun 20, 12 PM $ 102.02
+0.00%
$ 2.01 million $ 988,106
Jun 20, 11 AM $ 102.03
+0.00%
$ 2.01 million $ 988,267
Jun 20, 10 AM $ 102.02
-0.02%
$ 2.01 million $ 988,902
Jun 20, 9 AM $ 102.05
+0.01%
$ 2.01 million $ 988,499
Jun 20, 8 AM $ 102.04
-0.01%
$ 2.01 million $ 986,752
Jun 20, 7 AM $ 102.04
+0.00%
$ 2.01 million $ 987,637
Jun 20, 6 AM $ 102.05
+0.00%
$ 2.01 million $ 987,543
Jun 20, 5 AM $ 102.05
+0.02%
$ 2.01 million $ 987,688
Jun 20, 4 AM $ 102.03
-0.03%
$ 2.01 million $ 984,880
Jun 20, 3 AM $ 102.05
+0.02%
$ 2.02 million $ 985,254
Jun 20, 2 AM $ 102.04
-0.01%
$ 2.01 million $ 985,336
Jun 20, 1 AM $ 102.05
+0.00%
$ 2.01 million $ 985,212
Jun 20, 12 AM $ 102.04
+0.01%
$ 2.01 million $ 985,200
Jun 19, 11 PM $ 102.03
-0.01%
$ 2.01 million $ 985,451
Jun 19, 10 PM $ 102.05
+0.01%
$ 2.01 million $ 985,297
Jun 19, 9 PM $ 102.03
-0.02%
$ 2.01 million $ 996,917
Jun 19, 8 PM $ 102.05
+0.01%
$ 2.02 million $ 1.01 million
Jun 19, 7 PM $ 102.04
+0.01%
$ 2.01 million $ 1.01 million
Jun 19, 6 PM $ 102.03
-0.01%
$ 2.01 million $ 1.02 million
Jun 19, 5 PM $ 102.04
-0.01%
$ 2.01 million $ 1.02 million
Jun 19, 4 PM $ 102.05
+0.02%
$ 2.01 million $ 1.03 million
Jun 19, 3 PM $ 102.03
+0.02%
$ 2.01 million $ 1.06 million
Jun 19, 2 PM $ 102
+0.01%
$ 2.01 million $ 1.06 million
Jun 19, 1 PM $ 101.99
-0.08%
$ 2.01 million $ 1.07 million
Jun 19, 12 PM $ 102.07
+0.01%
$ 2.02 million $ 1.07 million
Jun 19, 11 AM $ 102.06
+0.00%
$ 2.02 million $ 1.08 million
Jun 19, 10 AM $ 102.06
+0.00%
$ 2.02 million $ 1.09 million
Jun 19, 9 AM $ 102.06
+0.01%
$ 2.02 million $ 1.1 million
Jun 19, 8 AM $ 102.05
-0.01%
$ 2.01 million $ 1.11 million
Jun 19, 7 AM $ 102.06
+0.07%
$ 2.02 million $ 1.11 million
Jun 19, 6 AM $ 101.99
-0.03%
$ 2.01 million $ 1.12 million
Jun 19, 5 AM $ 102.03
+0.10%
$ 2.01 million $ 1.12 million