Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 4
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 105.87
+0.01%
$ 2.09 million $ 888,218
9:56 AM $ 105.86
+0.00%
$ 2.09 million $ 888,233
9:55 AM $ 105.85
+0.00%
$ 2.09 million $ 888,252
9:54 AM $ 105.85
+0.00%
$ 2.09 million $ 888,252
9:53 AM $ 105.85
+0.00%
$ 2.09 million $ 888,276
9:52 AM $ 105.85
+0.00%
$ 2.09 million $ 888,230
9:51 AM $ 105.84
+0.01%
$ 2.09 million $ 888,230
9:50 AM $ 105.84
+0.00%
$ 2.09 million $ 888,214
9:49 AM $ 105.85
-0.02%
$ 2.09 million $ 888,234
9:48 AM $ 105.87
+0.00%
$ 2.09 million $ 888,288
9:47 AM $ 105.86
+0.00%
$ 2.09 million $ 888,288
9:46 AM $ 105.86
+0.00%
$ 2.09 million $ 888,315
9:45 AM $ 105.86
+0.00%
$ 2.09 million $ 888,423
9:44 AM $ 105.86
+0.01%
$ 2.09 million $ 888,423
9:43 AM $ 105.85
+0.00%
$ 2.09 million $ 888,424
9:42 AM $ 105.85
+0.00%
$ 2.09 million $ 888,489
9:41 AM $ 105.85
+0.01%
$ 2.09 million $ 888,489
9:40 AM $ 105.85
+0.00%
$ 2.09 million $ 888,478
9:39 AM $ 105.86
-0.01%
$ 2.09 million $ 889,386
9:38 AM $ 105.87
+0.00%
$ 2.09 million $ 889,696
9:37 AM $ 105.87
+0.00%
$ 2.09 million $ 889,696
9:36 AM $ 105.87
+0.00%
$ 2.09 million $ 889,775
9:35 AM $ 105.86
+0.01%
$ 2.09 million $ 889,755
9:34 AM $ 105.85
+0.00%
$ 2.09 million $ 889,762
9:33 AM $ 105.85
+0.00%
$ 2.09 million $ 889,762
9:32 AM $ 105.86
+0.00%
$ 2.09 million $ 889,756
9:31 AM $ 105.85
+0.00%
$ 2.09 million $ 889,756
9:30 AM $ 105.85
+0.00%
$ 2.09 million $ 889,754
9:29 AM $ 105.85
+0.02%
$ 2.09 million $ 889,754
9:28 AM $ 105.82
-0.01%
$ 2.09 million $ 889,806
9:27 AM $ 105.83
+0.00%
$ 2.09 million $ 889,790
9:26 AM $ 105.78
+0.00%
$ 2.09 million $ 889,755
9:25 AM $ 105.78
+0.00%
$ 2.09 million $ 889,723
9:24 AM $ 105.79
+0.00%
$ 2.09 million $ 889,723
9:23 AM $ 105.78
+0.00%
$ 2.09 million $ 889,962
9:22 AM $ 105.78
+0.00%
$ 2.09 million $ 890,239
9:21 AM $ 105.78
+0.00%
$ 2.09 million $ 890,293
9:20 AM $ 105.78
+0.00%
$ 2.09 million $ 890,293
9:19 AM $ 105.78
-0.02%
$ 2.09 million $ 890,311
9:18 AM $ 105.8
+0.00%
$ 2.09 million $ 890,393
9:17 AM $ 105.8
-0.01%
$ 2.09 million $ 890,358
9:16 AM $ 105.8
+0.00%
$ 2.09 million $ 890,358
9:15 AM $ 105.8
+0.00%
$ 2.09 million $ 890,398
9:14 AM $ 105.8
+0.00%
$ 2.09 million $ 890,880
9:13 AM $ 105.81
+0.00%
$ 2.09 million $ 890,936
9:12 AM $ 105.81
+0.00%
$ 2.09 million $ 890,895
9:11 AM $ 105.81
+0.00%
$ 2.09 million $ 890,880
9:10 AM $ 105.81
+0.00%
$ 2.09 million $ 890,880
9:09 AM $ 105.81
-0.02%
$ 2.09 million $ 890,864
9:08 AM $ 105.82
+0.00%
$ 2.09 million $ 890,635