Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 97.36
+0.06%
$ 1.92 million $ 1.35 million
Apr 9, 3 PM $ 97.29
-0.43%
$ 1.92 million $ 1.35 million
Apr 9, 2 PM $ 97.65
-0.94%
$ 1.93 million $ 1.37 million
Apr 9, 1 PM $ 98.57
+1.07%
$ 1.95 million $ 1.34 million
Apr 9, 12 PM $ 97.53
+0.04%
$ 1.93 million $ 1.33 million
Apr 9, 11 AM $ 97.49
-0.25%
$ 1.92 million $ 1.32 million
Apr 9, 10 AM $ 97.73
-0.33%
$ 1.93 million $ 1.28 million
Apr 9, 9 AM $ 98.07
+0.29%
$ 1.94 million $ 1.3 million
Apr 9, 8 AM $ 97.78
-0.11%
$ 1.93 million $ 1.3 million
Apr 9, 7 AM $ 97.89
+0.22%
$ 1.93 million $ 1.31 million
Apr 9, 6 AM $ 97.67
+0.17%
$ 1.93 million $ 1.32 million
Apr 9, 5 AM $ 97.51
-0.13%
$ 1.93 million $ 1.32 million
Apr 9, 4 AM $ 97.64
-0.03%
$ 1.93 million $ 1.33 million
Apr 9, 3 AM $ 97.58
-0.42%
$ 1.93 million $ 1.33 million
Apr 9, 2 AM $ 97.87
+0.15%
$ 1.93 million $ 1.34 million
Apr 9, 1 AM $ 97.72
-0.39%
$ 1.93 million $ 1.33 million
Apr 9, 12 AM $ 98.1
+0.44%
$ 1.94 million $ 1.32 million
Apr 8, 11 PM $ 97.61
-0.38%
$ 1.93 million $ 1.32 million
Apr 8, 10 PM $ 97.97
-0.08%
$ 1.93 million $ 1.31 million
Apr 8, 9 PM $ 98.05
-0.09%
$ 1.94 million $ 1.33 million
Apr 8, 8 PM $ 98.06
+0.05%
$ 1.94 million $ 1.33 million
Apr 8, 7 PM $ 98.02
+1.04%
$ 1.94 million $ 1.35 million
Apr 8, 6 PM $ 96.99
-0.61%
$ 1.92 million $ 1.33 million
Apr 8, 5 PM $ 97.58
-0.07%
$ 1.93 million $ 1.31 million
Apr 8, 4 PM $ 97.65
+0.33%
$ 1.93 million $ 1.29 million
Apr 8, 3 PM $ 97.33
-0.13%
$ 1.92 million $ 1.3 million
Apr 8, 2 PM $ 97.46
-0.75%
$ 1.92 million $ 1.27 million
Apr 8, 1 PM $ 98.19
-0.11%
$ 1.94 million $ 1.26 million
Apr 8, 12 PM $ 98.3
+0.00%
$ 1.94 million $ 1.25 million
Apr 8, 11 AM $ 98.34
+0.53%
$ 1.94 million $ 1.23 million
Apr 8, 10 AM $ 97.82
-0.12%
$ 1.93 million $ 1.23 million
Apr 8, 9 AM $ 97.96
+0.00%
$ 1.93 million $ 1.22 million
Apr 8, 8 AM $ 97.95
+0.06%
$ 1.93 million $ 1.22 million
Apr 8, 7 AM $ 97.9
+0.07%
$ 1.93 million $ 1.21 million
Apr 8, 6 AM $ 97.82
+0.00%
$ 1.93 million $ 1.21 million
Apr 8, 5 AM $ 97.82
+0.00%
$ 1.93 million $ 1.21 million
Apr 8, 4 AM $ 97.82
+0.11%
$ 1.93 million $ 1.21 million
Apr 8, 3 AM $ 97.71
-0.10%
$ 1.93 million $ 1.21 million
Apr 8, 2 AM $ 97.8
+0.19%
$ 1.93 million $ 1.19 million
Apr 8, 1 AM $ 97.62
+0.19%
$ 1.93 million $ 1.19 million
Apr 8, 12 AM $ 97.43
+0.29%
$ 1.92 million $ 1.2 million
Apr 7, 11 PM $ 97.16
+0.04%
$ 1.92 million $ 1.21 million
Apr 7, 10 PM $ 97.12
+1.56%
$ 1.92 million $ 1.21 million
Apr 7, 9 PM $ 95.63
-0.57%
$ 1.89 million $ 1.19 million
Apr 7, 8 PM $ 96.18
+0.27%
$ 1.9 million $ 1.2 million
Apr 7, 7 PM $ 95.92
+0.52%
$ 1.89 million $ 1.2 million
Apr 7, 6 PM $ 95.43
-0.53%
$ 1.88 million $ 1.21 million
Apr 7, 5 PM $ 95.93
+0.30%
$ 1.89 million $ 1.21 million
Apr 7, 4 PM $ 95.64
+0.56%
$ 1.89 million $ 1.21 million
Apr 7, 3 PM $ 95.11
-0.32%
$ 1.88 million $ 1.2 million